bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.044
+0.01%
$ 26,116 $ 163
Jan 19, 4 PM $ 0.044
+0.70%
$ 26,111 $ 1,549
Jan 19, 3 PM $ 0.0437
+0.00%
$ 25,930 $ 1,539
Jan 19, 2 PM $ 0.0437
-0.04%
$ 25,930 $ 1,539
Jan 19, 1 PM $ 0.0437
-0.03%
$ 25,939 $ 1,539
Jan 19, 12 PM $ 0.0437
-1.40%
$ 25,948 $ 1,687
Jan 19, 11 AM $ 0.0447
-0.97%
$ 26,537 $ 1,714
Jan 19, 10 AM $ 0.0447
-1.41%
$ 26,508 $ 1,630
Jan 19, 9 AM $ 0.0446
-1.81%
$ 26,501 $ 1,656
Jan 19, 8 AM $ 0.0446
-3.05%
$ 26,540 $ 1,633
Jan 19, 7 AM $ 0.0449
-3.12%
$ 26,688 $ 1,785
Jan 19, 6 AM $ 0.0448
-3.62%
$ 26,646 $ 1,793
Jan 19, 5 AM $ 0.0447
-4.19%
$ 26,606 $ 1,801
Jan 19, 4 AM $ 0.0446
+0.03%
$ 26,560 $ 1,809
Jan 19, 3 AM $ 0.0446
-4.73%
$ 26,553 $ 1,726
Jan 19, 2 AM $ 0.0468
+0.01%
$ 27,871 $ 1,811
Jan 19, 1 AM $ 0.0468
+0.07%
$ 27,868 $ 1,811
Jan 19, 12 AM $ 0.0469
+2.86%
$ 27,885 $ 1,803
Jan 18, 11 PM $ 0.0484
+6.68%
$ 28,784 $ 1,986
Jan 18, 10 PM $ 0.0486
+7.60%
$ 28,936 $ 3,772
Jan 18, 9 PM $ 0.0452
-0.01%
$ 26,893 $ 3,769
Jan 18, 8 PM $ 0.0452
+0.70%
$ 26,891 $ 3,771
Jan 18, 7 PM $ 0.0449
+0.04%
$ 26,705 $ 3,743
Jan 18, 6 PM $ 0.0451
+0.00%
$ 26,831 $ 3,761
Jan 18, 5 PM $ 0.0451
-0.12%
$ 26,831 $ 4,185
Jan 18, 4 PM $ 0.0434
-0.85%
$ 25,835 $ 4,030
Jan 18, 3 PM $ 0.0439
+2.20%
$ 26,102 $ 3,014
Jan 18, 2 PM $ 0.0446
+0.88%
$ 26,512 $ 3,053
Jan 18, 1 PM $ 0.0431
+0.00%
$ 25,633 $ 2,960
Jan 18, 12 PM $ 0.0431
-0.42%
$ 25,633 $ 2,960
Jan 18, 11 AM $ 0.0442
-3.59%
$ 26,306 $ 2,859
Jan 18, 10 AM $ 0.0458
-0.57%
$ 27,258 $ 2,967
Jan 18, 9 AM $ 0.0461
+4.28%
$ 27,415 $ 2,856
Jan 18, 8 AM $ 0.0442
-3.74%
$ 26,330 $ 3,271
Jan 18, 7 AM $ 0.0453
+0.36%
$ 27,022 $ 4,543
Jan 18, 6 AM $ 0.0452
+1.13%
$ 26,927 $ 4,465
Jan 18, 5 AM $ 0.0447
+0.02%
$ 26,627 $ 4,279
Jan 18, 4 AM $ 0.0447
-0.02%
$ 26,627 $ 4,280
Jan 18, 3 AM $ 0.0447
+1.93%
$ 26,626 $ 4,276
Jan 18, 2 AM $ 0.0447
+3.69%
$ 26,610 $ 4,167
Jan 18, 1 AM $ 0.0431
+0.00%
$ 25,664 $ 4,125
Jan 18, 12 AM $ 0.0431
+0.00%
$ 25,664 $ 4,125
Jan 17, 11 PM $ 0.0431
-5.01%
$ 25,660 $ 4,158
Jan 17, 10 PM $ 0.0433
-1.64%
$ 25,790 $ 2,224
Jan 17, 9 PM $ 0.0418
-0.01%
$ 24,933 $ 2,137
Jan 17, 8 PM $ 0.0436
+0.23%
$ 25,959 $ 2,223
Jan 17, 7 PM $ 0.0417
-0.01%
$ 24,876 $ 2,131
Jan 17, 6 PM $ 0.0417
+0.00%
$ 24,879 $ 2,132
Jan 17, 5 PM $ 0.0418
-0.05%
$ 24,894 $ 2,577
Jan 17, 4 PM $ 0.0418
+0.54%
$ 24,908 $ 2,448