bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0441
+0.00%
$ 26,263 $ 1,978
Jan 17, 2 PM $ 0.0438
-2.89%
$ 26,077 $ 1,964
Jan 17, 1 PM $ 0.0452
+3.51%
$ 26,911 $ 2,096
Jan 17, 12 PM $ 0.0436
+0.42%
$ 25,999 $ 2,025
Jan 17, 11 AM $ 0.0434
-2.89%
$ 25,891 $ 2,017
Jan 17, 10 AM $ 0.0447
+0.01%
$ 26,616 $ 2,074
Jan 17, 9 AM $ 0.0447
-0.28%
$ 26,612 $ 2,078
Jan 17, 8 AM $ 0.0448
-4.24%
$ 26,853 $ 2,143
Jan 17, 7 AM $ 0.0452
+0.95%
$ 27,105 $ 2,145
Jan 17, 6 AM $ 0.0452
+1.00%
$ 27,107 $ 1,026
Jan 17, 5 AM $ 0.0452
+0.97%
$ 27,112 $ 1,026
Jan 17, 4 AM $ 0.0452
+3.84%
$ 27,111 $ 1,026
Jan 17, 3 AM $ 0.0436
+0.00%
$ 26,126 $ 1,247
Jan 17, 2 AM $ 0.0436
-3.23%
$ 26,131 $ 1,289
Jan 17, 1 AM $ 0.0451
+0.41%
$ 27,026 $ 1,288
Jan 17, 12 AM $ 0.0443
+0.00%
$ 26,570 $ 1,269
Jan 16, 11 PM $ 0.0443
-0.79%
$ 26,578 $ 1,511
Jan 16, 10 PM $ 0.0447
+0.27%
$ 26,793 $ 1,515
Jan 16, 9 PM $ 0.0459
+5.22%
$ 27,497 $ 1,473
Jan 16, 8 PM $ 0.0435
-3.09%
$ 26,073 $ 1,517
Jan 16, 7 PM $ 0.0448
-0.09%
$ 26,889 $ 1,517
Jan 16, 6 PM $ 0.0443
+0.01%
$ 26,565 $ 1,498
Jan 16, 5 PM $ 0.0443
-0.86%
$ 26,564 $ 1,299
Jan 16, 4 PM $ 0.0447
+0.00%
$ 26,795 $ 1,341
Jan 16, 3 PM $ 0.0447
-0.21%
$ 26,792 $ 1,342
Jan 16, 2 PM $ 0.0443
+2.20%
$ 26,587 $ 1,873
Jan 16, 1 PM $ 0.0434
-0.19%
$ 26,014 $ 2,132
Jan 16, 12 PM $ 0.0436
+1.63%
$ 26,162 $ 2,308
Jan 16, 11 AM $ 0.0428
-2.87%
$ 25,652 $ 2,798
Jan 16, 10 AM $ 0.0443
+2.69%
$ 26,590 $ 3,332
Jan 16, 9 AM $ 0.0432
+0.02%
$ 25,916 $ 3,698
Jan 16, 8 AM $ 0.0435
-7.00%
$ 25,866 $ 3,801
Jan 16, 7 AM $ 0.0463
+1.65%
$ 27,570 $ 3,700
Jan 16, 6 AM $ 0.0456
-0.21%
$ 27,129 $ 3,599
Jan 16, 5 AM $ 0.0464
+1.28%
$ 27,614 $ 3,673
Jan 16, 4 AM $ 0.0459
+0.12%
$ 27,293 $ 3,620
Jan 16, 3 AM $ 0.0459
+2.35%
$ 27,300 $ 3,624
Jan 16, 2 AM $ 0.0448
-0.25%
$ 26,675 $ 3,283
Jan 16, 1 AM $ 0.045
+0.18%
$ 26,742 $ 3,285
Jan 16, 12 AM $ 0.0432
-0.02%
$ 25,675 $ 3,160
Jan 15, 11 PM $ 0.0437
-3.70%
$ 26,023 $ 3,121
Jan 15, 10 PM $ 0.0448
-0.34%
$ 26,650 $ 3,058
Jan 15, 9 PM $ 0.0469
+0.22%
$ 27,911 $ 3,191
Jan 15, 8 PM $ 0.0447
-0.25%
$ 26,610 $ 3,343
Jan 15, 7 PM $ 0.0449
-4.18%
$ 26,682 $ 3,337
Jan 15, 6 PM $ 0.0468
+4.09%
$ 27,843 $ 3,405
Jan 15, 5 PM $ 0.045
-3.90%
$ 26,749 $ 3,812
Jan 15, 4 PM $ 0.0471
+4.40%
$ 28,044 $ 4,042
Jan 15, 3 PM $ 0.0452
+4.07%
$ 26,860 $ 4,227
Jan 15, 2 PM $ 0.0434
-0.71%
$ 25,815 $ 3,468