bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0437
+5.37%
$ 26,001 $ 3,340
Jan 15, 12 PM $ 0.0415
-4.73%
$ 24,677 $ 3,732
Jan 15, 11 AM $ 0.0435
+6.55%
$ 25,868 $ 2,996
Jan 15, 10 AM $ 0.0407
-10.51%
$ 24,230 $ 2,639
Jan 15, 9 AM $ 0.0432
+0.41%
$ 25,274 $ 2,669
Jan 15, 8 AM $ 0.0434
-1.94%
$ 25,383 $ 2,457
Jan 15, 7 AM $ 0.0442
+0.97%
$ 25,885 $ 2,784
Jan 15, 6 AM $ 0.0438
-0.01%
$ 25,636 $ 2,757
Jan 15, 5 AM $ 0.0438
-0.01%
$ 25,637 $ 2,757
Jan 15, 4 AM $ 0.0438
-0.01%
$ 25,640 $ 2,757
Jan 15, 3 AM $ 0.0438
+0.00%
$ 25,642 $ 2,758
Jan 15, 2 AM $ 0.0438
+0.08%
$ 25,640 $ 3,706
Jan 15, 1 AM $ 0.0437
+4.88%
$ 25,564 $ 3,695
Jan 15, 12 AM $ 0.0416
+0.00%
$ 24,374 $ 3,735
Jan 14, 11 PM $ 0.0416
-0.63%
$ 24,344 $ 3,754
Jan 14, 10 PM $ 0.0418
+0.62%
$ 24,498 $ 4,018
Jan 14, 9 PM $ 0.0416
-1.37%
$ 24,350 $ 3,995
Jan 14, 8 PM $ 0.0439
+0.62%
$ 25,684 $ 4,176
Jan 14, 7 PM $ 0.0436
-0.01%
$ 25,527 $ 3,938
Jan 14, 6 PM $ 0.044
-0.03%
$ 25,749 $ 3,949
Jan 14, 5 PM $ 0.044
+5.77%
$ 25,738 $ 3,839
Jan 14, 4 PM $ 0.0413
-3.12%
$ 24,181 $ 3,813
Jan 14, 3 PM $ 0.0427
+0.58%
$ 24,972 $ 5,173
Jan 14, 2 PM $ 0.0413
-0.01%
$ 24,154 $ 4,804
Jan 14, 1 PM $ 0.0413
-1.47%
$ 24,158 $ 5,016
Jan 14, 12 PM $ 0.0424
-12.79%
$ 24,815 $ 4,743
Jan 14, 11 AM $ 0.0486
-0.74%
$ 28,453 $ 4,911
Jan 14, 10 AM $ 0.0495
+0.09%
$ 28,970 $ 4,928
Jan 14, 9 AM $ 0.0493
+4.87%
$ 29,232 $ 4,684
Jan 14, 8 AM $ 0.047
-5.95%
$ 27,875 $ 4,418
Jan 14, 7 AM $ 0.0482
+0.07%
$ 28,559 $ 4,105
Jan 14, 6 AM $ 0.0481
+2.70%
$ 28,508 $ 4,471
Jan 14, 5 AM $ 0.0468
-0.01%
$ 27,758 $ 4,355
Jan 14, 4 AM $ 0.0469
+2.08%
$ 27,793 $ 4,276
Jan 14, 3 AM $ 0.0481
+4.76%
$ 28,526 $ 4,474
Jan 14, 2 AM $ 0.0459
+0.10%
$ 27,230 $ 4,271
Jan 14, 1 AM $ 0.046
+3.23%
$ 27,256 $ 4,247
Jan 14, 12 AM $ 0.0455
+1.55%
$ 26,996 $ 3,015
Jan 13, 11 PM $ 0.0448
+0.08%
$ 26,585 $ 3,109
Jan 13, 10 PM $ 0.0448
+0.07%
$ 26,562 $ 3,107
Jan 13, 9 PM $ 0.0447
+4.56%
$ 26,521 $ 2,884
Jan 13, 8 PM $ 0.0428
+0.78%
$ 25,367 $ 2,741
Jan 13, 7 PM $ 0.0424
-0.42%
$ 25,136 $ 3,166
Jan 13, 6 PM $ 0.0426
+1.03%
$ 25,242 $ 3,139
Jan 13, 5 PM $ 0.0443
-2.50%
$ 26,247 $ 3,440
Jan 13, 4 PM $ 0.0453
-1.30%
$ 26,829 $ 3,286
Jan 13, 3 PM $ 0.0445
+3.89%
$ 26,388 $ 1,772
Jan 13, 2 PM $ 0.0428
-2.83%
$ 25,398 $ 2,458
Jan 13, 1 PM $ 0.0441
+0.02%
$ 26,137 $ 2,551
Jan 13, 12 PM $ 0.0441
-0.70%
$ 26,132 $ 4,089