bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0486
+0.00%
$ 27,172 $ 7,130
Jan 11, 8 AM $ 0.0486
+0.00%
$ 27,173 $ 7,076
Jan 11, 7 AM $ 0.0483
-0.77%
$ 26,964 $ 7,708
Jan 11, 6 AM $ 0.0486
+0.32%
$ 27,162 $ 7,769
Jan 11, 5 AM $ 0.0485
-1.49%
$ 27,083 $ 8,312
Jan 11, 4 AM $ 0.0493
+2.51%
$ 27,542 $ 9,432
Jan 11, 3 AM $ 0.0481
+0.00%
$ 26,867 $ 9,432
Jan 11, 2 AM $ 0.0481
-0.79%
$ 26,886 $ 9,439
Jan 11, 1 AM $ 0.0485
-0.06%
$ 27,098 $ 9,513
Jan 11, 12 AM $ 0.0484
+0.00%
$ 27,030 $ 9,499
Jan 10, 11 PM $ 0.0484
+0.87%
$ 27,030 $ 9,499
Jan 10, 10 PM $ 0.0483
+0.78%
$ 26,990 $ 9,420
Jan 10, 9 PM $ 0.0479
+2.19%
$ 26,787 $ 8,927
Jan 10, 8 PM $ 0.0469
-0.01%
$ 26,213 $ 8,547
Jan 10, 7 PM $ 0.0469
-0.16%
$ 26,216 $ 8,548
Jan 10, 6 PM $ 0.047
-1.86%
$ 26,256 $ 8,720
Jan 10, 5 PM $ 0.0479
+0.00%
$ 26,754 $ 8,896
Jan 10, 4 PM $ 0.0479
-0.02%
$ 26,756 $ 8,897
Jan 10, 3 PM $ 0.047
+1.99%
$ 26,273 $ 8,942
Jan 10, 2 PM $ 0.0461
-3.20%
$ 25,755 $ 7,277
Jan 10, 1 PM $ 0.0468
+0.03%
$ 26,127 $ 5,912
Jan 10, 12 PM $ 0.0467
+5.55%
$ 26,116 $ 4,740
Jan 10, 11 AM $ 0.0432
-8.98%
$ 24,117 $ 4,978
Jan 10, 10 AM $ 0.0474
+0.00%
$ 26,781 $ 2,896
Jan 10, 9 AM $ 0.0474
-0.04%
$ 26,785 $ 2,897
Jan 10, 8 AM $ 0.0485
+0.00%
$ 27,395 $ 2,963
Jan 10, 7 AM $ 0.0485
+5.10%
$ 27,396 $ 2,553
Jan 10, 6 AM $ 0.0462
+7.52%
$ 26,067 $ 2,174
Jan 10, 5 AM $ 0.0421
-10.10%
$ 23,781 $ 1,974
Jan 10, 4 AM $ 0.0482
+0.00%
$ 27,224 $ 1,281
Jan 10, 3 AM $ 0.0482
+0.00%
$ 27,224 $ 683
Jan 10, 2 AM $ 0.0487
+3.21%
$ 27,522 $ 675
Jan 10, 1 AM $ 0.0472
-3.09%
$ 26,669 $ 669
Jan 10, 12 AM $ 0.0487
+1.86%
$ 27,518 $ 690
Jan 9, 11 PM $ 0.0469
+0.00%
$ 26,470 $ 500
Jan 9, 10 PM $ 0.0469
+0.00%
$ 26,469 $ 500
Jan 9, 9 PM $ 0.0469
+0.05%
$ 26,468 $ 500
Jan 9, 8 PM $ 0.0468
+1.18%
$ 26,455 $ 1,052
Jan 9, 7 PM $ 0.0463
-3.13%
$ 26,140 $ 1,646
Jan 9, 6 PM $ 0.0478
+4.58%
$ 26,986 $ 1,409
Jan 9, 5 PM $ 0.0457
+0.00%
$ 25,804 $ 1,409
Jan 9, 4 PM $ 0.0457
+0.00%
$ 25,804 $ 1,409
Jan 9, 3 PM $ 0.0457
+0.00%
$ 25,804 $ 1,409
Jan 9, 2 PM $ 0.0457
-0.03%
$ 25,804 $ 1,409
Jan 9, 1 PM $ 0.0454
-3.13%
$ 25,632 $ 1,416
Jan 9, 12 PM $ 0.0469
-0.01%
$ 26,458 $ 1,578
Jan 9, 11 AM $ 0.0469
+1.38%
$ 26,460 $ 1,557
Jan 9, 10 AM $ 0.0462
+0.00%
$ 26,105 $ 1,557
Jan 9, 9 AM $ 0.0462
+0.00%
$ 26,106 $ 1,557
Jan 9, 8 AM $ 0.0462
-1.34%
$ 26,113 $ 1,557