bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0455
-4.87%
$ 23,909 $ 6,680
Jan 5, 2026 $ 0.0478
+1.09%
$ 25,128 $ 5,502
Jan 4, 2026 $ 0.0475
-3.45%
$ 23,554 $ 948
Jan 3, 2026 $ 0.0492
-2.11%
$ 24,519 $ 3,080
Jan 2, 2026 $ 0.0502
-1.67%
$ 23,994 $ 825
Jan 1, 2026 $ 0.0511
+1.62%
$ 24,472 $ 440
Dec 31, 2025 $ 0.0503
+2.57%
$ 24,395 $ 257
Dec 30, 2025 $ 0.0485
-0.92%
$ 23,651 $ 7,053
Dec 29, 2025 $ 0.0489
+0.20%
$ 23,807 $ 46
Dec 28, 2025 $ 0.0489
+0.24%
$ 23,807 $ 2,757
Dec 27, 2025 $ 0.0488
-0.18%
$ 23,819 $ 227
Dec 26, 2025 $ 0.0489
-3.15%
$ 23,810 $ 5,730
Dec 25, 2025 $ 0.0505
-4.38%
$ 24,512 $ 1,907
Dec 24, 2025 $ 0.0528
+6.36%
$ 24,366 $ 2,279
Dec 23, 2025 $ 0.0498
+1.35%
$ 24,066 $ 3,071
Dec 22, 2025 $ 0.0493
-2.47%
$ 23,952 $ 4,297
Dec 21, 2025 $ 0.0506
-3.78%
$ 24,370 $ 6,938
Dec 20, 2025 $ 0.0526
-6.55%
$ 24,102 $ 1,164
Dec 19, 2025 $ 0.0563
+3.54%
$ 25,151 $ 2,476
Dec 18, 2025 $ 0.0543
+2.71%
$ -- $ 9,173
Download