bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 2.59
+0.00%
$ 1.54 million $ 23
Mar 25, 1 AM $ 2.59
+0.00%
$ 1.54 million $ 23
Mar 25, 12 AM $ 2.59
+0.00%
$ 1.54 million $ 23
Mar 24, 11 PM $ 2.59
+0.00%
$ 1.54 million $ 23
Mar 24, 10 PM $ 2.59
+0.00%
$ 1.54 million $ 23
Mar 24, 9 PM $ 2.59
+0.00%
$ 1.54 million $ 23
Mar 24, 8 PM $ 2.59
+0.00%
$ 1.54 million $ 23
Mar 24, 7 PM $ 2.59
+0.00%
$ 1.54 million $ 23
Mar 24, 6 PM $ 2.59
+0.00%
$ 1.54 million $ 23
Mar 24, 5 PM $ 2.59
+0.00%
$ 1.54 million $ 23
Mar 24, 4 PM $ 2.59
+0.00%
$ 1.54 million $ 24
Mar 24, 3 PM $ 2.59
+0.00%
$ 1.54 million $ 24
Mar 24, 2 PM $ 2.59
+0.00%
$ 1.54 million $ 24
Mar 24, 1 PM $ 2.59
+0.00%
$ 1.54 million $ 24
Mar 24, 6 AM $ 4.01
+0.00%
$ 2.38 million $ 1,418
Mar 24, 5 AM $ 4.01
+0.00%
$ 2.38 million $ 1,418
Mar 24, 4 AM $ 4.01
+0.00%
$ 2.38 million $ 1,418
Mar 24, 3 AM $ 4.01
+0.00%
$ 2.38 million $ 1,418
Mar 24, 2 AM $ 4.01
+0.00%
$ 2.38 million $ 1,418
Mar 24, 1 AM $ 4.01
+0.00%
$ 2.38 million $ 1,418
Mar 24, 12 AM $ 4.01
+0.00%
$ 2.38 million $ 1,418
Mar 23, 11 PM $ 4.01
+0.00%
$ 2.38 million $ 1,418
Mar 23, 10 PM $ 4.01
+0.00%
$ 2.38 million $ 1,418
Mar 23, 9 PM $ 4.01
+0.00%
$ 2.38 million $ 1,418
Mar 23, 8 PM $ 4.01
+0.00%
$ 2.38 million $ 1,418
Mar 23, 7 PM $ 4.01
+0.00%
$ 2.38 million $ 1,418
Mar 23, 6 PM $ 4.01
+0.00%
$ 2.38 million $ 1,418
Mar 23, 5 PM $ 4.01
-1.66%
$ 2.38 million $ 1,418
Mar 23, 4 PM $ 4.08
+0.00%
$ 2.42 million $ 1,417
Mar 23, 3 PM $ 4.08
+0.00%
$ 2.42 million $ 1,417
Mar 23, 2 PM $ 4.08
+0.00%
$ 2.42 million $ 1,417
Mar 23, 1 PM $ 4.08
+0.00%
$ 2.42 million $ 1,417
Mar 23, 12 PM $ 4.08
+0.00%
$ 2.42 million $ 1,417
Mar 8, 6 AM $ 0.0375
+0.00%
$ 22,266 $ 11
Mar 8, 5 AM $ 0.0375
+0.00%
$ 22,266 $ 11
Mar 8, 4 AM $ 0.0375
+0.00%
$ 22,266 $ 11
Mar 8, 3 AM $ 0.0375
+0.00%
$ 22,266 $ 11
Mar 8, 2 AM $ 0.0375
+0.00%
$ 22,266 $ 11
Mar 8, 1 AM $ 0.0375
+0.00%
$ 22,266 $ 11
Mar 8, 12 AM $ 0.0375
+0.00%
$ 22,266 $ 11
Mar 7, 11 PM $ 0.0375
+0.00%
$ 22,266 $ 11
Mar 7, 10 PM $ 0.0375
+0.00%
$ 22,266 $ 11
Mar 7, 9 PM $ 0.0375
+0.00%
$ 22,266 $ 11
Mar 7, 8 PM $ 0.0375
+0.00%
$ 22,266 $ 11
Mar 7, 7 PM $ 0.0375
+0.00%
$ 22,266 $ 11
Mar 7, 6 PM $ 0.0375
+0.00%
$ 22,266 $ 11
Mar 7, 5 PM $ 0.0375
+0.43%
$ 22,266 $ 11
Mar 7, 4 PM $ 0.0374
+0.00%
$ 22,172 $ 11
Mar 7, 3 PM $ 0.0374
+0.00%
$ 22,172 $ 11
Mar 7, 2 PM $ 0.0374
+0.00%
$ 22,172 $ 11