bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0374
+0.00%
$ 22,172 $ 11
Mar 7, 12 PM $ 0.0374
+0.00%
$ 22,172 $ 11
Mar 7, 11 AM $ 0.0374
+0.00%
$ 22,172 $ 11
Mar 7, 10 AM $ 0.0374
+0.00%
$ 22,172 $ 11
Mar 7, 9 AM $ 0.0374
+0.00%
$ 22,172 $ 11
Mar 7, 8 AM $ 0.0374
+0.00%
$ 22,172 $ 50
Mar 7, 7 AM $ 0.0374
+0.00%
$ 22,172 $ 50
Mar 7, 6 AM $ 0.0374
-0.33%
$ 22,172 $ 144
Mar 7, 5 AM $ 0.0369
+0.00%
$ 21,882 $ 142
Mar 7, 4 AM $ 0.0369
+0.00%
$ 21,882 $ 131
Mar 7, 3 AM $ 0.0369
+0.00%
$ 21,882 $ 131
Mar 7, 2 AM $ 0.0369
+0.00%
$ 21,882 $ 131
Mar 7, 1 AM $ 0.0369
+0.00%
$ 21,882 $ 131
Mar 7, 12 AM $ 0.0369
+0.00%
$ 21,882 $ 131
Mar 6, 11 PM $ 0.0369
+0.00%
$ 21,882 $ 131
Mar 6, 10 PM $ 0.0369
+0.00%
$ 21,882 $ 131
Mar 6, 9 PM $ 0.0369
+0.00%
$ 21,882 $ 131
Mar 6, 8 PM $ 0.0369
+0.00%
$ 21,882 $ 131
Mar 6, 7 PM $ 0.0369
+0.00%
$ 21,882 $ 131
Mar 6, 6 PM $ 0.0369
+0.00%
$ 21,882 $ 131
Mar 6, 5 PM $ 0.0369
+0.00%
$ 21,882 $ 131
Mar 6, 4 PM $ 0.0369
-0.12%
$ 21,882 $ 131
Mar 6, 3 PM $ 0.0369
+0.00%
$ 21,908 $ 131
Mar 6, 2 PM $ 0.0369
+0.00%
$ 21,908 $ 131
Mar 6, 1 PM $ 0.0369
-8.06%
$ 21,908 $ 131
Mar 6, 12 PM $ 0.0414
+3.03%
$ 24,551 $ 147
Mar 6, 11 AM $ 0.0414
+3.03%
$ 24,551 $ 147
Mar 6, 10 AM $ 0.0414
+3.03%
$ 24,551 $ 147
Mar 6, 9 AM $ 0.0414
+3.03%
$ 24,551 $ 147
Mar 6, 8 AM $ 0.0414
+3.03%
$ 24,551 $ 147
Mar 6, 7 AM $ 0.0402
+14.33%
$ 23,828 $ 89
Mar 6, 5 AM $ 0.0402
+0.00%
$ 23,828 $ 15
Mar 6, 4 AM $ 0.0402
-0.04%
$ 23,828 $ 15
Mar 6, 3 AM $ 0.0402
+0.00%
$ 23,837 $ 15
Mar 6, 2 AM $ 0.0402
+0.00%
$ 23,837 $ 15
Mar 6, 1 AM $ 0.0401
+0.00%
$ 23,817 $ 15
Mar 6, 12 AM $ 0.0401
+0.00%
$ 23,817 $ 15
Mar 5, 11 PM $ 0.0401
-0.08%
$ 23,817 $ 15
Mar 5, 10 PM $ 0.0397
+0.00%
$ 23,541 $ 15
Mar 5, 9 PM $ 0.0397
+0.00%
$ 23,541 $ 15
Mar 5, 8 PM $ 0.0397
+0.00%
$ 23,541 $ 15
Mar 5, 7 PM $ 0.0397
+0.00%
$ 23,541 $ 15
Mar 5, 6 PM $ 0.0397
-0.05%
$ 23,541 $ 15
Mar 5, 5 PM $ 0.04
+0.00%
$ 23,735 $ 15
Mar 5, 4 PM $ 0.04
+0.00%
$ 23,735 $ 15
Mar 5, 3 PM $ 0.04
+0.03%
$ 23,735 $ 15
Mar 5, 2 PM $ 0.04
+0.00%
$ 23,727 $ 15
Mar 5, 1 PM $ 0.04
-0.01%
$ 23,727 $ 15
Mar 5, 12 PM $ 0.04
-0.62%
$ 23,729 $ 15
Mar 5, 11 AM $ 0.0402
+0.16%
$ 23,876 $ 15