bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0333
-0.01%
$ 19,732 $ 173
Feb 23, 10 PM $ 0.0333
-0.02%
$ 19,741 $ 173
Feb 23, 9 PM $ 0.0333
-0.03%
$ 19,745 $ 173
Feb 23, 8 PM $ 0.0333
-0.02%
$ 19,747 $ 222
Feb 23, 7 PM $ 0.0333
+0.00%
$ 19,761 $ 222
Feb 23, 6 PM $ 0.0333
-0.03%
$ 19,759 $ 222
Feb 23, 5 PM $ 0.0333
+0.00%
$ 19,760 $ 223
Feb 23, 4 PM $ 0.0333
-0.04%
$ 19,767 $ 358
Feb 23, 3 PM $ 0.0333
-0.06%
$ 19,785 $ 358
Feb 23, 2 PM $ 0.0333
-0.13%
$ 19,786 $ 358
Feb 9, 7 AM $ 0.0862
+0.00%
$ 51,128 $ 27
Feb 9, 6 AM $ 0.0862
+0.00%
$ 51,151 $ 27
Feb 9, 5 AM $ 0.0862
+0.00%
$ 51,149 $ 27
Feb 9, 4 AM $ 0.0862
+0.00%
$ 51,127 $ 27
Feb 9, 3 AM $ 0.0862
+0.00%
$ 51,151 $ 27
Feb 9, 2 AM $ 0.0862
+0.00%
$ 51,149 $ 27
Feb 9, 1 AM $ 0.0862
+0.00%
$ 51,127 $ 27
Feb 9, 12 AM $ 0.0862
+0.00%
$ 51,151 $ 27
Feb 8, 11 PM $ 0.0862
+0.00%
$ 51,149 $ 27
Feb 8, 10 PM $ 0.0862
+0.00%
$ 51,127 $ 27
Feb 8, 9 PM $ 0.0862
+0.00%
$ 51,151 $ 27
Feb 8, 8 PM $ 0.0862
+0.00%
$ 51,150 $ 27
Feb 8, 7 PM $ 0.0862
+0.00%
$ 51,127 $ 27
Feb 8, 6 PM $ 0.0862
+0.00%
$ 51,151 $ 27
Feb 8, 5 PM $ 0.0862
+0.00%
$ 51,150 $ 27
Feb 8, 4 PM $ 0.0862
+0.00%
$ 51,126 $ 131
Feb 8, 3 PM $ 0.0862
+0.00%
$ 51,151 $ 131
Feb 8, 2 PM $ 0.0862
+0.00%
$ 51,150 $ 131
Feb 8, 1 PM $ 0.0862
+0.00%
$ 51,126 $ 276
Feb 8, 12 PM $ 0.0862
-0.11%
$ 51,124 $ 276
Feb 8, 11 AM $ 0.0863
+0.00%
$ 51,180 $ 277
Feb 8, 10 AM $ 0.0863
+0.17%
$ 51,212 $ 277
Feb 8, 9 AM $ 0.0862
+0.00%
$ 51,127 $ 277
Feb 8, 8 AM $ 0.0864
+0.01%
$ 51,247 $ 277
Feb 8, 7 AM $ 0.0864
+2.23%
$ 51,244 $ 277
Feb 8, 6 AM $ 0.0847
+0.00%
$ 50,264 $ 245
Feb 8, 5 AM $ 0.0847
+0.00%
$ 50,264 $ 244
Feb 8, 4 AM $ 0.0845
-0.28%
$ 50,126 $ 244
Feb 8, 3 AM $ 0.0847
-0.03%
$ 50,263 $ 245
Feb 8, 2 AM $ 0.0846
+0.00%
$ 50,199 $ 244
Feb 8, 1 AM $ 0.0846
+0.00%
$ 50,201 $ 528
Feb 8, 12 AM $ 0.0846
+0.00%
$ 50,201 $ 528
Feb 7, 11 PM $ 0.0846
+0.00%
$ 50,200 $ 528
Feb 7, 10 PM $ 0.0846
+0.00%
$ 50,201 $ 528
Feb 7, 9 PM $ 0.0846
+0.00%
$ 50,199 $ 528
Feb 7, 8 PM $ 0.0846
+0.00%
$ 50,199 $ 528
Feb 7, 7 PM $ 0.0846
+0.00%
$ 50,201 $ 564
Feb 7, 6 PM $ 0.0846
+0.01%
$ 50,199 $ 564
Feb 7, 5 PM $ 0.0847
+0.09%
$ 50,233 $ 564
Feb 7, 4 PM $ 0.0847
+7.06%
$ 50,227 $ 775