bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0791
-0.01%
$ 46,946 $ 656
Feb 7, 2 PM $ 0.0791
+9.37%
$ 46,926 $ 656
Feb 7, 1 PM $ 0.0722
+0.00%
$ 42,812 $ 476
Feb 7, 12 PM $ 0.0722
-0.22%
$ 42,812 $ 477
Feb 7, 11 AM $ 0.0723
-0.02%
$ 42,905 $ 477
Feb 7, 10 AM $ 0.0722
+0.00%
$ 42,817 $ 477
Feb 7, 9 AM $ 0.0722
+0.00%
$ 42,860 $ 477
Feb 7, 8 AM $ 0.0722
+0.00%
$ 42,859 $ 544
Feb 7, 7 AM $ 0.0722
+0.00%
$ 42,816 $ 544
Feb 7, 6 AM $ 0.0722
+0.00%
$ 42,860 $ 544
Feb 7, 5 AM $ 0.0722
+0.01%
$ 42,859 $ 544
Feb 7, 4 AM $ 0.0722
-0.04%
$ 42,857 $ 544
Feb 7, 3 AM $ 0.0723
-0.02%
$ 42,873 $ 544
Feb 7, 2 AM $ 0.0723
+0.01%
$ 42,882 $ 545
Feb 7, 1 AM $ 0.0868
+0.00%
$ 51,503 $ 363
Feb 7, 12 AM $ 0.0868
+0.00%
$ 51,502 $ 363
Feb 6, 11 PM $ 0.0868
+0.00%
$ 51,503 $ 382
Feb 6, 10 PM $ 0.0868
+0.00%
$ 51,503 $ 382
Feb 6, 9 PM $ 0.0868
+0.00%
$ 51,503 $ 381
Feb 6, 8 PM $ 0.0868
+0.00%
$ 51,503 $ 382
Feb 6, 7 PM $ 0.0868
+0.01%
$ 51,517 $ 382
Feb 6, 6 PM $ 0.0847
-0.04%
$ 50,231 $ 471
Feb 6, 5 PM $ 0.0847
+0.11%
$ 50,253 $ 471
Feb 6, 4 PM $ 0.0807
-10.39%
$ 47,900 $ 379
Feb 6, 3 PM $ 0.0901
+0.00%
$ 53,454 $ 246
Feb 6, 2 PM $ 0.0902
+0.08%
$ 53,499 $ 246
Feb 6, 1 PM $ 0.0901
+0.01%
$ 53,456 $ 246
Feb 6, 12 PM $ 0.0901
-0.08%
$ 53,442 $ 246
Feb 6, 11 AM $ 0.0901
+0.13%
$ 53,481 $ 342
Feb 6, 10 AM $ 0.09
-0.18%
$ 53,419 $ 342
Feb 6, 9 AM $ 0.0902
-0.03%
$ 53,527 $ 342
Feb 6, 8 AM $ 0.0902
-1.89%
$ 53,486 $ 1,125
Feb 6, 7 AM $ 0.0919
+0.00%
$ 54,520 $ 1,061
Feb 6, 6 AM $ 0.0919
+0.00%
$ 54,514 $ 1,061
Feb 6, 5 AM $ 0.0919
+0.00%
$ 54,514 $ 1,061
Feb 6, 4 AM $ 0.0919
-0.01%
$ 54,514 $ 1,061
Feb 6, 3 AM $ 0.0919
+0.00%
$ 54,520 $ 1,095
Feb 6, 2 AM $ 0.0919
-0.27%
$ 54,514 $ 1,097
Feb 6, 1 AM $ 0.0921
+0.02%
$ 54,661 $ 1,098
Feb 6, 12 AM $ 0.0921
+0.01%
$ 54,648 $ 1,097
Feb 5, 11 PM $ 0.0921
-1.27%
$ 54,649 $ 1,098
Feb 5, 10 PM $ 0.0933
-0.10%
$ 55,345 $ 1,091
Feb 5, 9 PM $ 0.0933
-0.01%
$ 55,339 $ 1,091
Feb 5, 8 PM $ 0.0933
+0.00%
$ 55,346 $ 1,091
Feb 5, 7 PM $ 0.0933
+0.01%
$ 55,346 $ 1,091
Feb 5, 6 PM $ 0.085
+0.03%
$ 50,405 $ 859
Feb 5, 5 PM $ 0.0851
+0.15%
$ 50,484 $ 861
Feb 5, 4 PM $ 0.085
+0.07%
$ 50,408 $ 859
Feb 5, 3 PM $ 0.0849
-0.09%
$ 50,374 $ 859
Feb 5, 2 PM $ 0.085
-0.27%
$ 50,417 $ 859