bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0849
-0.14%
$ 50,361 $ 929
Feb 5, 12 PM $ 0.085
-0.13%
$ 50,429 $ 930
Feb 5, 11 AM $ 0.0904
-0.08%
$ 53,639 $ 989
Feb 5, 10 AM $ 0.0905
-0.03%
$ 53,680 $ 894
Feb 5, 9 AM $ 0.0905
+35.81%
$ 53,697 $ 897
Feb 5, 8 AM $ 0.0937
+61.22%
$ 55,603 $ 596
Feb 5, 7 AM $ 0.0582
+0.00%
$ 34,503 $ 69
Feb 5, 6 AM $ 0.0582
+0.00%
$ 34,508 $ 69
Feb 5, 5 AM $ 0.0616
+5.89%
$ 36,533 $ 69
Feb 5, 4 AM $ 0.0581
-5.60%
$ 34,487 $ 262
Feb 5, 3 AM $ 0.0603
+0.00%
$ 35,761 $ 235
Feb 5, 2 AM $ 0.0603
+0.00%
$ 35,761 $ 261
Feb 5, 1 AM $ 0.0603
+0.00%
$ 35,761 $ 261
Feb 5, 12 AM $ 0.0603
+0.00%
$ 35,762 $ 261
Feb 4, 11 PM $ 0.0603
+0.00%
$ 35,762 $ 261
Feb 4, 10 PM $ 0.0603
+0.00%
$ 35,761 $ 261
Feb 4, 9 PM $ 0.0603
+0.00%
$ 35,761 $ 262
Feb 4, 8 PM $ 0.0604
+0.00%
$ 35,819 $ 298
Feb 4, 7 PM $ 0.0604
+0.18%
$ 35,819 $ 298
Feb 4, 6 PM $ 0.0603
+0.02%
$ 35,761 $ 298
Feb 4, 5 PM $ 0.0603
-0.02%
$ 35,754 $ 378
Feb 4, 4 PM $ 0.0602
+0.00%
$ 35,720 $ 563
Feb 4, 3 PM $ 0.0603
+0.14%
$ 35,761 $ 563
Feb 4, 2 PM $ 0.0602
-36.58%
$ 35,746 $ 562
Feb 4, 1 PM $ 0.0667
-0.10%
$ 39,576 $ 624
Feb 4, 12 PM $ 0.0998
+0.00%
$ 59,194 $ 567
Feb 4, 11 AM $ 0.0666
-33.21%
$ 39,535 $ 849
Feb 4, 10 AM $ 0.0998
+0.06%
$ 59,196 $ 849
Feb 4, 9 AM $ 0.0847
-17.29%
$ 50,266 $ 769
Feb 4, 8 AM $ 0.102
-1.30%
$ 60,715 $ 871
Feb 4, 7 AM $ 0.0773
+0.00%
$ 45,843 $ 658
Feb 4, 6 AM $ 0.0773
-1.05%
$ 45,854 $ 660
Feb 4, 5 AM $ 0.0885
+1.38%
$ 52,480 $ 634
Feb 4, 4 AM $ 0.0888
+6.96%
$ 52,703 $ 707
Feb 4, 3 AM $ 0.0831
+42.84%
$ 49,273 $ 452
Feb 4, 2 AM $ 0.0581
+0.00%
$ 34,496 $ 294
Feb 4, 1 AM $ 0.0588
+0.00%
$ 34,865 $ 291
Feb 4, 12 AM $ 0.0581
-1.06%
$ 34,494 $ 291
Feb 3, 11 PM $ 0.0588
-0.02%
$ 34,861 $ 294
Feb 3, 10 PM $ 0.0588
+21.78%
$ 34,861 $ 291
Feb 3, 9 PM $ 0.0581
+0.00%
$ 34,493 $ 294
Feb 3, 8 PM $ 0.0588
-3.38%
$ 34,884 $ 244
Feb 3, 7 PM $ 0.0505
-17.03%
$ 29,954 $ 222
Feb 3, 6 PM $ 0.0609
+0.07%
$ 36,106 $ 268
Feb 3, 5 PM $ 0.0611
-4.18%
$ 36,278 $ 326
Feb 3, 4 PM $ 0.0639
+14.76%
$ 37,917 $ 404
Feb 3, 3 PM $ 0.0557
+0.00%
$ 33,041 $ 276
Feb 3, 2 PM $ 0.0557
+0.00%
$ 33,041 $ 318
Feb 3, 1 PM $ 0.0557
+0.00%
$ 33,042 $ 318
Feb 3, 12 PM $ 0.0557
+0.00%
$ 33,041 $ 318