bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0557
+0.00%
$ 33,041 $ 318
Feb 3, 10 AM $ 0.0557
+0.00%
$ 33,042 $ 318
Feb 3, 9 AM $ 0.0557
-0.40%
$ 33,041 $ 522
Feb 3, 8 AM $ 0.0559
+0.00%
$ 33,173 $ 522
Feb 3, 7 AM $ 0.0559
+0.00%
$ 33,173 $ 522
Feb 3, 6 AM $ 0.0559
+0.00%
$ 33,173 $ 522
Feb 3, 5 AM $ 0.0559
+0.00%
$ 33,173 $ 522
Feb 3, 4 AM $ 0.0559
+0.00%
$ 33,173 $ 522
Feb 3, 3 AM $ 0.0559
+0.00%
$ 33,173 $ 522
Feb 3, 2 AM $ 0.0559
+0.00%
$ 33,173 $ 522
Feb 3, 1 AM $ 0.0559
+0.00%
$ 33,173 $ 522
Feb 3, 12 AM $ 0.0559
+0.00%
$ 33,173 $ 522
Feb 2, 11 PM $ 0.0559
+0.00%
$ 33,172 $ 654
Feb 2, 10 PM $ 0.0559
+0.95%
$ 33,172 $ 684
Feb 2, 9 PM $ 0.0559
+0.00%
$ 33,173 $ 954
Feb 2, 8 PM $ 0.0559
+0.03%
$ 33,173 $ 945
Feb 2, 7 PM $ 0.0559
+56.27%
$ 33,162 $ 974
Feb 2, 6 PM $ 0.0559
-0.33%
$ 33,173 $ 974
Feb 2, 5 PM $ 0.0357
-41.69%
$ 21,196 $ 622
Feb 2, 4 PM $ 0.0604
+10.84%
$ 35,835 $ 1,096
Feb 2, 3 PM $ 0.0545
+17.85%
$ 32,330 $ 1,259
Feb 2, 2 PM $ 0.0595
+24.99%
$ 35,317 $ 1,314
Feb 2, 1 PM $ 0.0476
-10.72%
$ 28,258 $ 1,000
Feb 2, 12 PM $ 0.0539
+19.90%
$ 31,961 $ 1,146
Feb 2, 11 AM $ 0.0438
-21.37%
$ 26,015 $ 1,171
Feb 2, 10 AM $ 0.0411
+0.00%
$ 24,391 $ 876
Feb 2, 9 AM $ 0.0412
-0.01%
$ 24,436 $ 718
Feb 2, 8 AM $ 0.0411
+29.32%
$ 24,412 $ 571
Feb 2, 7 AM $ 0.0323
+2.13%
$ 19,136 $ 559
Feb 2, 6 AM $ 0.0316
+0.95%
$ 18,754 $ 571
Feb 2, 5 AM $ 0.0323
+0.00%
$ 19,168 $ 553
Feb 2, 4 AM $ 0.0307
-4.85%
$ 18,212 $ 571
Feb 2, 3 AM $ 0.0589
-0.50%
$ 34,933 $ 1,041
Feb 2, 2 AM $ 0.0422
+0.00%
$ 25,032 $ 768
Feb 2, 1 AM $ 0.0422
-1.25%
$ 25,025 $ 756
Feb 2, 12 AM $ 0.0427
+1.79%
$ 25,342 $ 755
Feb 1, 11 PM $ 0.042
+0.27%
$ 24,896 $ 643
Feb 1, 10 PM $ 0.047
-0.32%
$ 27,906 $ 715
Feb 1, 9 PM $ 0.0422
-16.54%
$ 25,048 $ 577
Feb 1, 8 PM $ 0.0382
+0.71%
$ 22,672 $ 397
Feb 1, 7 PM $ 0.0379
-16.02%
$ 22,512 $ 394
Feb 1, 6 PM $ 0.0363
-19.25%
$ 21,558 $ 364
Feb 1, 5 PM $ 0.0335
-1.51%
$ 19,894 $ 336
Feb 1, 4 PM $ 0.0336
+1.70%
$ 19,954 $ 464
Feb 1, 3 PM $ 0.0331
+0.01%
$ 19,621 $ 42
Feb 1, 2 PM $ 0.0331
-0.04%
$ 19,622 $ 42
Feb 1, 1 PM $ 0.0331
+0.00%
$ 19,639 $ 52
Feb 1, 12 PM $ 0.0331
+0.00%
$ 19,639 $ 52
Feb 1, 11 AM $ 0.0331
+0.00%
$ 19,640 $ 52
Feb 1, 10 AM $ 0.0331
-0.14%
$ 19,634 $ 52