bUSD0 Redemption Token Historical Data

rt-bUSD0 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0331
+0.33%
$ 19,662 $ 52
Feb 1, 8 AM $ 0.033
+0.08%
$ 19,550 $ 52
Feb 1, 7 AM $ 0.0329
-0.06%
$ 19,545 $ 52
Feb 1, 6 AM $ 0.033
-0.40%
$ 19,581 $ 52
Feb 1, 5 AM $ 0.0331
-0.36%
$ 19,653 $ 52
Feb 1, 4 AM $ 0.0332
+0.31%
$ 19,694 $ 52
Feb 1, 3 AM $ 0.0331
-0.14%
$ 19,633 $ 326
Feb 1, 2 AM $ 0.0331
-0.02%
$ 19,661 $ 534
Feb 1, 1 AM $ 0.0331
-0.56%
$ 19,664 $ 535
Feb 1, 12 AM $ 0.0415
+0.00%
$ 24,623 $ 669
Jan 31, 11 PM $ 0.0415
+0.34%
$ 24,623 $ 669
Jan 31, 10 PM $ 0.0407
+21.15%
$ 24,155 $ 510
Jan 31, 9 PM $ 0.0411
-0.14%
$ 24,403 $ 646
Jan 31, 8 PM $ 0.0338
-17.09%
$ 20,074 $ 686
Jan 31, 7 PM $ 0.0405
+3.03%
$ 23,999 $ 1,134
Jan 31, 6 PM $ 0.0389
+1.28%
$ 23,067 $ 1,210
Jan 31, 5 PM $ 0.0384
+0.05%
$ 22,776 $ 1,193
Jan 31, 4 PM $ 0.0384
+0.03%
$ 22,761 $ 1,192
Jan 31, 3 PM $ 0.0357
+0.03%
$ 21,209 $ 1,090
Jan 31, 2 PM $ 0.0357
+1.72%
$ 21,210 $ 1,080
Jan 31, 1 PM $ 0.0351
+0.00%
$ 20,854 $ 1,052
Jan 31, 12 PM $ 0.0351
+0.00%
$ 20,854 $ 1,052
Jan 31, 11 AM $ 0.0351
+0.00%
$ 20,854 $ 1,052
Jan 31, 10 AM $ 0.0351
+0.00%
$ 20,854 $ 1,052
Jan 31, 9 AM $ 0.0351
+0.00%
$ 20,854 $ 1,052
Jan 31, 8 AM $ 0.0352
-0.57%
$ 20,865 $ 1,051
Jan 31, 7 AM $ 0.0354
+0.04%
$ 20,982 $ 1,058
Jan 31, 6 AM $ 0.0353
+0.05%
$ 20,960 $ 1,057
Jan 31, 5 AM $ 0.0353
+0.01%
$ 20,969 $ 1,057
Jan 31, 4 AM $ 0.0354
-0.24%
$ 20,986 $ 1,058
Jan 31, 3 AM $ 0.0354
+1.92%
$ 21,005 $ 709
Jan 31, 2 AM $ 0.035
-0.02%
$ 20,757 $ 711
Jan 31, 1 AM $ 0.035
-0.01%
$ 20,754 $ 538
Jan 31, 12 AM $ 0.035
-0.02%
$ 20,757 $ 538
Jan 30, 11 PM $ 0.035
-0.06%
$ 20,782 $ 539
Jan 30, 10 PM $ 0.035
+0.15%
$ 20,794 $ 538
Jan 30, 9 PM $ 0.0351
-0.03%
$ 20,799 $ 539
Jan 30, 8 PM $ 0.0351
-6.25%
$ 20,808 $ 539
Jan 30, 7 PM $ 0.0418
+0.00%
$ 24,815 $ 465
Jan 30, 6 PM $ 0.0378
-0.06%
$ 22,440 $ 96
Jan 30, 5 PM $ 0.038
-0.05%
$ 22,528 $ 96
Jan 30, 4 PM $ 0.0381
-0.39%
$ 22,611 $ 96
Jan 30, 3 PM $ 0.038
-0.24%
$ 22,530 $ 96
Jan 30, 2 PM $ 0.0381
-0.12%
$ 22,585 $ 96
Jan 30, 1 PM $ 0.0381
-0.47%
$ 22,619 $ 96
Jan 30, 12 PM $ 0.0383
-0.58%
$ 22,725 $ 169
Jan 30, 11 AM $ 0.0385
-1.09%
$ 22,851 $ 170
Jan 30, 10 AM $ 0.0397
-3.54%
$ 23,583 $ 175
Jan 30, 9 AM $ 0.0412
-6.22%
$ 24,461 $ 168
Jan 30, 8 AM $ 0.0439
+0.01%
$ 26,026 $ 194