Bella Historical Data

Bella Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0095
+0.00%
$ -- $ 6,385
Jun 19, 2 PM $ 0.0095
+0.00%
$ -- $ 8,365
Jun 19, 1 PM $ 0.0095
+0.03%
$ -- $ 8,360
Jun 19, 12 PM $ 0.0095
+0.00%
$ -- $ 8,852
Jun 19, 11 AM $ 0.00951
+0.07%
$ -- $ 9,550
Jun 19, 9 AM $ 0.0095
+0.00%
$ -- $ 9,781
Jun 19, 8 AM $ 0.0095
+0.03%
$ -- $ 9,550
Jun 19, 7 AM $ 0.0095
-0.18%
$ -- $ 11,048
Jun 19, 6 AM $ 0.00952
+0.00%
$ -- $ 10,887
Jun 19, 5 AM $ 0.00952
-0.11%
$ -- $ 11,621
Jun 19, 4 AM $ 0.00953
+0.00%
$ -- $ 11,632
Jun 19, 3 AM $ 0.00953
-0.13%
$ -- $ 11,548
Jun 19, 1 AM $ 0.00954
-0.02%
$ -- $ 15,907
Jun 19, 12 AM $ 0.00954
+0.01%
$ -- $ 15,546
Jun 18, 11 PM $ 0.00954
+0.00%
$ -- $ 15,460
Jun 18, 10 PM $ 0.00954
+0.04%
$ -- $ 15,445
Jun 18, 4 PM $ 0.00953
+0.00%
$ -- $ 15,374
Jun 18, 3 PM $ 0.00953
-0.04%
$ -- $ 15,392
Jun 18, 2 PM $ 0.00955
-0.09%
$ -- $ 14,220
Jun 18, 1 PM $ 0.00956
+0.07%
$ -- $ 13,437
Jun 18, 12 PM $ 0.00955
-0.09%
$ -- $ 13,020
Jun 18, 11 AM $ 0.00956
+0.00%
$ -- $ 13,211
Jun 18, 10 AM $ 0.00956
+0.05%
$ -- $ 13,579
Jun 18, 9 AM $ 0.00956
-0.12%
$ -- $ 14,213
Jun 18, 8 AM $ 0.00958
-0.06%
$ -- $ 12,900
Jun 18, 7 AM $ 0.00959
-0.16%
$ -- $ 12,772
Jun 18, 6 AM $ 0.0096
-0.09%
$ -- $ 11,658
Jun 18, 5 AM $ 0.00961
-0.10%
$ -- $ 12,040
Jun 18, 4 AM $ 0.00962
+0.00%
$ -- $ 12,677
Jun 18, 3 AM $ 0.00962
-0.48%
$ -- $ 12,664
Jun 18, 2 AM $ 0.00967
-0.25%
$ -- $ 8,586
Jun 18, 12 AM $ 0.0097
+0.03%
$ -- $ 9,592
Jun 17, 11 PM $ 0.00969
+0.00%
$ -- $ 9,478
Jun 17, 4 PM $ 0.00969
+0.00%
$ -- $ 10,058
Jun 17, 3 PM $ 0.00969
+0.00%
$ -- $ 10,053
Jun 17, 2 PM $ 0.00969
+0.04%
$ -- $ 10,028
Jun 17, 1 PM $ 0.00969
+0.00%
$ -- $ 10,000
Jun 17, 12 PM $ 0.00969
+0.17%
$ -- $ 10,183
Jun 17, 11 AM $ 0.00967
+0.00%
$ -- $ 10,570
Jun 17, 10 AM $ 0.00967
-0.21%
$ -- $ 12,384
Jun 17, 9 AM $ 0.0097
-0.03%
$ -- $ 11,928
Jun 17, 8 AM $ 0.00969
+0.06%
$ -- $ 12,299
Jun 17, 7 AM $ 0.00969
+0.00%
$ -- $ 12,308
Jun 17, 6 AM $ 0.00968
+0.17%
$ -- $ 13,576
Jun 17, 5 AM $ 0.00966
-0.06%
$ -- $ 12,101
Jun 17, 3 AM $ 0.00967
-0.10%
$ -- $ 13,744
Jun 17, 2 AM $ 0.00967
+0.00%
$ -- $ 12,838
Jun 17, 1 AM $ 0.00969
-0.03%
$ -- $ 12,930
Jun 17, 12 AM $ 0.00969
+0.00%
$ -- $ 12,295
Jun 16, 4 PM $ 0.00969
+0.00%
$ -- $ 11,701