Bella Historical Data

Bella Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00419
+0.62%
$ -- $ 39,748
Apr 18, 12 AM $ 0.00418
+0.38%
$ -- $ 38,409
Apr 17, 11 PM $ 0.0042
+0.22%
$ -- $ 37,444
Apr 17, 3 PM $ 0.0042
+1.27%
$ -- $ 39,590
Apr 17, 2 PM $ 0.00414
+0.39%
$ -- $ 34,921
Apr 17, 1 PM $ 0.00413
-0.57%
$ -- $ 39,364
Apr 17, 12 PM $ 0.00415
+0.84%
$ -- $ 41,376
Apr 17, 11 AM $ 0.00412
+0.25%
$ -- $ 39,858
Apr 17, 10 AM $ 0.00411
+0.45%
$ -- $ 41,339
Apr 17, 9 AM $ 0.0041
+0.79%
$ -- $ 40,113
Apr 17, 8 AM $ 0.00407
+0.64%
$ -- $ 44,791
Apr 17, 7 AM $ 0.00404
+0.36%
$ -- $ 46,867
Apr 17, 6 AM $ 0.00402
+0.48%
$ -- $ 50,342
Apr 17, 5 AM $ 0.004
+0.42%
$ -- $ 50,020
Apr 17, 4 AM $ 0.00397
+0.61%
$ -- $ 46,037
Apr 17, 3 AM $ 0.00395
+0.43%
$ -- $ 44,767
Apr 17, 2 AM $ 0.00393
+0.11%
$ -- $ 45,991
Apr 17, 1 AM $ 0.00392
-0.16%
$ -- $ 47,566
Apr 17, 12 AM $ 0.00393
-0.55%
$ -- $ 48,990
Apr 16, 11 PM $ 0.00395
-1.09%
$ -- $ 55,696
Apr 16, 10 PM $ 0.00399
+0.10%
$ -- $ 52,906
Apr 16, 9 PM $ 0.00399
+0.00%
$ -- $ 54,067
Apr 16, 5 PM $ 0.00401
+0.00%
$ -- $ 58,193
Apr 16, 4 PM $ 0.004
+0.03%
$ -- $ 58,124
Apr 16, 3 PM $ 0.004
+0.17%
$ -- $ 58,092
Apr 16, 2 PM $ 0.00399
+1.37%
$ -- $ 57,756
Apr 16, 1 PM $ 0.00393
+0.67%
$ -- $ 55,356
Apr 16, 12 PM $ 0.0039
+0.10%
$ -- $ 55,901
Apr 16, 11 AM $ 0.0039
+0.19%
$ -- $ 56,294
Apr 16, 10 AM $ 0.00388
+0.34%
$ -- $ 54,772
Apr 16, 9 AM $ 0.00388
+1.91%
$ -- $ 53,871
Apr 16, 8 AM $ 0.00381
+0.82%
$ -- $ 48,174
Apr 16, 7 AM $ 0.00377
+2.10%
$ -- $ 47,169
Apr 16, 6 AM $ 0.00369
+0.64%
$ -- $ 42,294
Apr 16, 5 AM $ 0.00367
-0.30%
$ -- $ 40,938
Apr 16, 4 AM $ 0.00368
+0.23%
$ -- $ 40,019
Apr 16, 3 AM $ 0.00367
+0.58%
$ -- $ 39,194
Apr 16, 2 AM $ 0.00365
+0.95%
$ -- $ 38,494
Apr 16, 1 AM $ 0.00361
+0.45%
$ -- $ 36,307
Apr 16, 12 AM $ 0.0036
+0.07%
$ -- $ 34,187
Apr 15, 11 PM $ 0.00359
+2.31%
$ -- $ 33,975
Apr 15, 10 PM $ 0.00351
+0.29%
$ -- $ 25,345
Apr 15, 9 PM $ 0.0035
+1.05%
$ -- $ 24,092
Apr 15, 3 PM $ 0.00347
+0.02%
$ -- $ 21,457
Apr 15, 2 PM $ 0.00347
+0.69%
$ -- $ 20,716
Apr 15, 1 PM $ 0.00344
+1.24%
$ -- $ 17,842
Apr 15, 12 PM $ 0.0034
-0.02%
$ -- $ 14,944
Apr 15, 11 AM $ 0.0034
+0.04%
$ -- $ 17,194
Apr 15, 10 AM $ 0.0034
+0.05%
$ -- $ 17,155
Apr 15, 9 AM $ 0.00339
+0.44%
$ -- $ 16,667