Bella Historical Data

Bella Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0034
+0.05%
$ -- $ 17,155
Apr 15, 9 AM $ 0.00339
+0.44%
$ -- $ 16,667
Apr 15, 8 AM $ 0.00337
+0.62%
$ -- $ 17,431
Apr 15, 7 AM $ 0.00336
+1.15%
$ -- $ 16,327
Apr 15, 6 AM $ 0.00331
-0.28%
$ -- $ 21,939
Apr 15, 5 AM $ 0.0033
-0.39%
$ -- $ 27,569
Apr 15, 4 AM $ 0.00331
+0.19%
$ -- $ 28,836
Apr 15, 3 AM $ 0.00331
+0.44%
$ -- $ 28,572
Apr 15, 2 AM $ 0.00328
+0.29%
$ -- $ 29,780
Apr 15, 1 AM $ 0.00327
+0.03%
$ -- $ 29,851
Apr 15, 12 AM $ 0.00327
+0.00%
$ -- $ 33,690
Apr 14, 11 PM $ 0.00327
-0.30%
$ -- $ 33,359
Apr 14, 4 PM $ 0.00329
-0.05%
$ -- $ 33,576
Apr 14, 3 PM $ 0.0033
-0.08%
$ -- $ 32,335
Apr 14, 2 PM $ 0.00331
+0.45%
$ -- $ 32,376
Apr 14, 1 PM $ 0.0033
+0.43%
$ -- $ 36,052
Apr 14, 12 PM $ 0.00329
+0.29%
$ -- $ 36,354
Apr 14, 11 AM $ 0.00328
-0.11%
$ -- $ 36,657
Apr 14, 9 AM $ 0.00328
+0.63%
$ -- $ 37,188
Apr 14, 8 AM $ 0.00327
+0.79%
$ -- $ 36,263
Apr 14, 7 AM $ 0.00325
+0.89%
$ -- $ 34,856
Apr 14, 6 AM $ 0.00317
+1.97%
$ -- $ 27,027
Apr 14, 5 AM $ 0.0031
-0.28%
$ -- $ 22,882
Apr 14, 4 AM $ 0.00312
+0.14%
$ -- $ 22,997
Apr 14, 3 AM $ 0.00312
-0.59%
$ -- $ 23,003
Apr 14, 2 AM $ 0.00314
-0.08%
$ -- $ 21,474
Apr 14, 1 AM $ 0.00314
-1.44%
$ -- $ 22,391
Apr 14, 12 AM $ 0.00319
+0.26%
$ -- $ 20,596
Apr 13, 11 PM $ 0.00318
+0.00%
$ -- $ 23,416
Apr 13, 10 PM $ 0.00318
-0.08%
$ -- $ 23,501
Apr 13, 6 PM $ 0.00318
-0.01%
$ -- $ 23,468
Apr 13, 4 PM $ 0.00319
+0.00%
$ -- $ 23,186
Apr 13, 3 PM $ 0.00319
+0.18%
$ -- $ 23,218
Apr 13, 2 PM $ 0.00318
+1.16%
$ -- $ 23,084
Apr 13, 1 PM $ 0.00315
+0.33%
$ -- $ 21,756
Apr 13, 12 PM $ 0.00314
+0.05%
$ -- $ 22,258
Apr 13, 11 AM $ 0.00314
-0.28%
$ -- $ 25,553
Apr 13, 10 AM $ 0.00315
-0.42%
$ -- $ 26,369
Apr 13, 9 AM $ 0.00316
+0.23%
$ -- $ 25,982
Apr 13, 8 AM $ 0.00315
+0.12%
$ -- $ 25,539
Apr 13, 7 AM $ 0.00315
+0.33%
$ -- $ 25,385
Apr 13, 6 AM $ 0.00316
+0.00%
$ -- $ 25,173
Apr 13, 5 AM $ 0.00316
-0.23%
$ -- $ 25,933
Apr 13, 4 AM $ 0.00317
+0.10%
$ -- $ 26,695
Apr 13, 3 AM $ 0.00317
-0.05%
$ -- $ 34,451
Apr 13, 2 AM $ 0.00316
+0.45%
$ -- $ 35,021
Apr 13, 1 AM $ 0.00315
+0.69%
$ -- $ 36,279
Apr 13, 12 AM $ 0.00313
-0.52%
$ -- $ 35,596
Apr 12, 11 PM $ 0.00315
-0.38%
$ -- $ 34,194
Apr 12, 10 PM $ 0.00316
+0.00%
$ -- $ 35,044