Bella Historical Data

Bella Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00313
-0.52%
$ -- $ 35,596
Apr 12, 11 PM $ 0.00315
-0.38%
$ -- $ 34,194
Apr 12, 10 PM $ 0.00316
+0.00%
$ -- $ 35,044
Apr 12, 5 PM $ 0.00316
+0.00%
$ -- $ 38,808
Apr 12, 4 PM $ 0.00316
+0.08%
$ -- $ 47,294
Apr 12, 3 PM $ 0.00315
-0.40%
$ -- $ 62,776
Apr 12, 2 PM $ 0.00317
-0.29%
$ -- $ 67,948
Apr 12, 1 PM $ 0.00318
-0.36%
$ -- $ 67,289
Apr 12, 12 PM $ 0.0032
-1.18%
$ -- $ 68,829
Apr 12, 11 AM $ 0.00324
-0.87%
$ -- $ 66,117
Apr 12, 10 AM $ 0.00327
+0.50%
$ -- $ 69,154
Apr 12, 9 AM $ 0.00325
-0.06%
$ -- $ 74,015
Apr 12, 8 AM $ 0.00326
+0.35%
$ -- $ 80,227
Apr 12, 7 AM $ 0.00324
+0.87%
$ -- $ 79,750
Apr 12, 6 AM $ 0.00321
+0.24%
$ -- $ 79,136
Apr 12, 5 AM $ 0.00321
+0.39%
$ -- $ 83,793
Apr 12, 4 AM $ 0.0032
+0.85%
$ -- $ 89,121
Apr 12, 3 AM $ 0.00317
+2.34%
$ -- $ 90,313
Apr 12, 2 AM $ 0.0031
+0.61%
$ -- $ 87,529
Apr 12, 1 AM $ 0.00307
+0.80%
$ -- $ 84,336
Apr 12, 12 AM $ 0.00305
+0.18%
$ -- $ 84,640
Apr 11, 11 PM $ 0.00305
-0.13%
$ -- $ 89,363
Apr 11, 10 PM $ 0.00306
+0.07%
$ -- $ 92,183
Apr 11, 8 PM $ 0.00305
+0.00%
$ -- $ 94,648
Apr 11, 7 PM $ 0.00305
+0.00%
$ -- $ 94,473
Apr 11, 6 PM $ 0.00305
+0.00%
$ -- $ 94,189
Apr 11, 5 PM $ 0.00305
-0.42%
$ -- $ 94,394
Apr 11, 4 PM $ 0.00307
-7.30%
$ -- $ 90,837
Apr 11, 3 PM $ 0.00332
-1.83%
$ -- $ 79,220
Apr 11, 2 PM $ 0.00338
+0.73%
$ -- $ 74,684
Apr 11, 1 PM $ 0.00336
+0.87%
$ -- $ 73,433
Apr 11, 12 PM $ 0.00331
-0.18%
$ -- $ 70,058
Apr 11, 11 AM $ 0.00333
+1.69%
$ -- $ 72,172
Apr 11, 10 AM $ 0.00328
+1.99%
$ -- $ 69,370
Apr 11, 9 AM $ 0.00323
+1.65%
$ -- $ 62,388
Apr 11, 8 AM $ 0.00318
+0.54%
$ -- $ 62,368
Apr 11, 7 AM $ 0.00316
+0.91%
$ -- $ 67,361
Apr 11, 6 AM $ 0.00313
+1.13%
$ -- $ 70,553
Apr 11, 5 AM $ 0.00309
+3.06%
$ -- $ 68,995
Apr 11, 4 AM $ 0.00299
+0.86%
$ -- $ 66,053
Apr 11, 3 AM $ 0.00295
+1.70%
$ -- $ 63,824
Apr 11, 2 AM $ 0.0029
+0.17%
$ -- $ 61,328
Apr 11, 1 AM $ 0.00289
+0.81%
$ -- $ 64,545
Apr 11, 12 AM $ 0.00286
+0.99%
$ -- $ 63,066
Apr 10, 11 PM $ 0.00285
-1.30%
$ -- $ 57,180
Apr 10, 10 PM $ 0.00289
+0.40%
$ -- $ 54,488
Apr 10, 9 PM $ 0.00288
-0.01%
$ -- $ 53,936
Apr 10, 6 PM $ 0.00285
+0.00%
$ -- $ 51,935
Apr 10, 5 PM $ 0.00285
-0.04%
$ -- $ 51,947
Apr 10, 4 PM $ 0.00285
-0.07%
$ -- $ 52,717