Bella Historical Data

Bella Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00285
-0.07%
$ -- $ 52,717
Apr 10, 3 PM $ 0.00285
+0.53%
$ -- $ 50,283
Apr 10, 2 PM $ 0.00283
+0.04%
$ -- $ 50,029
Apr 10, 1 PM $ 0.00283
+0.50%
$ -- $ 52,792
Apr 10, 12 PM $ 0.00282
+0.30%
$ -- $ 53,577
Apr 10, 11 AM $ 0.0028
+0.87%
$ -- $ 55,771
Apr 10, 10 AM $ 0.00277
+0.39%
$ -- $ 53,920
Apr 10, 9 AM $ 0.00276
+0.15%
$ -- $ 55,871
Apr 10, 8 AM $ 0.00276
+1.57%
$ -- $ 53,976
Apr 10, 7 AM $ 0.00272
+1.45%
$ -- $ 51,530
Apr 10, 6 AM $ 0.00268
+1.73%
$ -- $ 47,091
Apr 10, 5 AM $ 0.00262
+2.41%
$ -- $ 41,893
Apr 10, 4 AM $ 0.00256
+1.02%
$ -- $ 38,780
Apr 10, 3 AM $ 0.00253
+0.61%
$ -- $ 37,486
Apr 10, 2 AM $ 0.0025
-0.58%
$ -- $ 35,744
Apr 10, 1 AM $ 0.00252
-0.37%
$ -- $ 35,052
Apr 9, 11 PM $ 0.00252
+0.07%
$ -- $ 34,303
Apr 9, 7 PM $ 0.00252
+0.00%
$ -- $ 34,930
Apr 9, 5 PM $ 0.00254
+0.00%
$ -- $ 33,512
Apr 9, 4 PM $ 0.00254
+0.23%
$ -- $ 33,818
Apr 9, 3 PM $ 0.00253
+0.03%
$ -- $ 35,197
Apr 9, 2 PM $ 0.00253
+1.49%
$ -- $ 36,811
Apr 9, 1 PM $ 0.0025
+0.48%
$ -- $ 34,678
Apr 9, 12 PM $ 0.00249
+1.41%
$ -- $ 32,850
Apr 9, 11 AM $ 0.00245
+0.70%
$ -- $ 33,376
Apr 9, 10 AM $ 0.00243
+1.25%
$ -- $ 32,763
Apr 9, 9 AM $ 0.00239
+0.53%
$ -- $ 37,373
Apr 9, 8 AM $ 0.00238
+0.77%
$ -- $ 37,645
Apr 9, 7 AM $ 0.00236
+1.00%
$ -- $ 35,726
Apr 9, 6 AM $ 0.00234
+0.27%
$ -- $ 34,679
Apr 9, 5 AM $ 0.00233
+0.74%
$ -- $ 35,131
Apr 9, 4 AM $ 0.00231
+0.78%
$ -- $ 33,463
Apr 9, 3 AM $ 0.00229
+0.87%
$ -- $ 34,381
Apr 9, 2 AM $ 0.00226
-0.10%
$ -- $ 34,944
Apr 9, 1 AM $ 0.00226
+0.00%
$ -- $ 38,585
Apr 9, 12 AM $ 0.00226
+0.07%
$ -- $ 39,638
Apr 8, 11 PM $ 0.00226
+0.10%
$ -- $ 40,855
Apr 8, 9 PM $ 0.00225
+0.00%
$ -- $ 54,935
Apr 8, 5 PM $ 0.00225
+0.00%
$ -- $ 55,443
Apr 8, 4 PM $ 0.00225
-0.92%
$ -- $ 61,404
Apr 8, 3 PM $ 0.00229
+0.34%
$ -- $ 59,511
Apr 8, 2 PM $ 0.00227
+0.47%
$ -- $ 62,559
Apr 8, 1 PM $ 0.00227
+0.49%
$ -- $ 63,301
Apr 8, 12 PM $ 0.00226
+1.15%
$ -- $ 63,373
Apr 8, 11 AM $ 0.00223
+0.93%
$ -- $ 62,167
Apr 8, 10 AM $ 0.00221
+0.37%
$ -- $ 59,416
Apr 8, 9 AM $ 0.0022
+4.20%
$ -- $ 56,904
Apr 8, 8 AM $ 0.00211
+0.67%
$ -- $ 52,033
Apr 8, 7 AM $ 0.00209
+0.84%
$ -- $ 54,066
Apr 8, 6 AM $ 0.00208
+0.39%
$ -- $ 54,565