Bella Historical Data

Bella Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00208
+0.39%
$ -- $ 54,565
Apr 8, 5 AM $ 0.00206
+0.60%
$ -- $ 65,194
Apr 8, 4 AM $ 0.00205
+1.08%
$ -- $ 96,063
Apr 8, 3 AM $ 0.00203
+1.10%
$ -- $ 126,080
Apr 8, 2 AM $ 0.00201
+2.41%
$ -- $ 175,480
Apr 8, 1 AM $ 0.00196
+0.55%
$ -- $ 170,909
Apr 8, 12 AM $ 0.00194
+0.51%
$ -- $ 170,402
Apr 7, 11 PM $ 0.00192
+0.11%
$ -- $ 172,439
Apr 7, 10 PM $ 0.00193
+0.00%
$ -- $ 176,346
Apr 7, 9 PM $ 0.00196
+2.08%
$ -- $ 165,862
Apr 7, 6 PM $ 0.00197
+0.00%
$ -- $ 163,812
Apr 7, 5 PM $ 0.00197
+2.29%
$ -- $ 163,268
Apr 7, 3 PM $ 0.00192
+1.40%
$ -- $ 153,976
Apr 7, 2 PM $ 0.00188
+0.49%
$ -- $ 149,645
Apr 7, 1 PM $ 0.00187
+0.33%
$ -- $ 153,232
Apr 7, 12 PM $ 0.00187
+0.65%
$ -- $ 157,071
Apr 7, 11 AM $ 0.00186
+0.11%
$ -- $ 155,508
Apr 7, 10 AM $ 0.00185
+0.46%
$ -- $ 157,271
Apr 7, 9 AM $ 0.00184
+0.38%
$ -- $ 158,487
Apr 7, 8 AM $ 0.00183
+1.92%
$ -- $ 157,876
Apr 7, 7 AM $ 0.0018
+1.02%
$ -- $ 152,802
Apr 7, 6 AM $ 0.00178
+4.74%
$ -- $ 151,787
Apr 7, 5 AM $ 0.0017
+14.84%
$ -- $ 135,960
Apr 7, 4 AM $ 0.00148
-12.40%
$ -- $ 99,127
Apr 7, 3 AM $ 0.00169
-20.28%
$ -- $ 88,053
Apr 7, 2 AM $ 0.00214
-0.15%
$ -- $ 54,998
Apr 7, 1 AM $ 0.00214
+1.11%
$ -- $ 53,713
Apr 7, 12 AM $ 0.00212
+2.61%
$ -- $ 52,597
Apr 6, 11 PM $ 0.00206
-0.10%
$ -- $ 46,313
Apr 6, 5 PM $ 0.00205
-0.01%
$ -- $ 46,027
Apr 6, 4 PM $ 0.00205
+0.51%
$ -- $ 45,433
Apr 6, 3 PM $ 0.00204
-0.32%
$ -- $ 44,922
Apr 6, 2 PM $ 0.00204
+1.64%
$ -- $ 44,122
Apr 6, 1 PM $ 0.00201
+3.11%
$ -- $ 41,788
Apr 6, 12 PM $ 0.00195
+0.71%
$ -- $ 39,318
Apr 6, 11 AM $ 0.00193
+0.96%
$ -- $ 38,553
Apr 6, 10 AM $ 0.0019
+1.57%
$ -- $ 38,710
Apr 6, 9 AM $ 0.00187
+0.83%
$ -- $ 37,650
Apr 6, 8 AM $ 0.00185
+0.66%
$ -- $ 36,706
Apr 6, 7 AM $ 0.00183
+1.28%
$ -- $ 37,138
Apr 6, 6 AM $ 0.00181
+0.67%
$ -- $ 35,019
Apr 6, 5 AM $ 0.00179
+1.76%
$ -- $ 35,237
Apr 6, 4 AM $ 0.00176
+0.73%
$ -- $ 35,153
Apr 6, 3 AM $ 0.00175
+1.44%
$ -- $ 34,063
Apr 6, 2 AM $ 0.00172
+0.82%
$ -- $ 33,542
Apr 6, 1 AM $ 0.0017
+0.83%
$ -- $ 36,203
Apr 5, 11 PM $ 0.00168
+0.23%
$ -- $ 37,086
Apr 5, 4 PM $ 0.00169
+0.00%
$ -- $ 44,533
Apr 5, 3 PM $ 0.00168
+0.37%
$ -- $ 44,536
Apr 5, 2 PM $ 0.00168
+1.39%
$ -- $ 44,360