Bella Historical Data

Bella Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00165
+2.26%
$ -- $ 45,604
Apr 5, 12 PM $ 0.00162
+0.56%
$ -- $ 46,080
Apr 5, 11 AM $ 0.00161
+1.55%
$ -- $ 48,939
Apr 5, 10 AM $ 0.00158
+0.80%
$ -- $ 47,295
Apr 5, 9 AM $ 0.00157
+0.67%
$ -- $ 47,182
Apr 5, 8 AM $ 0.00156
+0.90%
$ -- $ 49,961
Apr 5, 7 AM $ 0.00154
+0.84%
$ -- $ 50,561
Apr 5, 6 AM $ 0.00153
+1.05%
$ -- $ 51,332
Apr 5, 5 AM $ 0.00151
+1.68%
$ -- $ 50,815
Apr 5, 4 AM $ 0.00149
+0.89%
$ -- $ 47,988
Apr 5, 3 AM $ 0.00148
+1.15%
$ -- $ 47,211
Apr 5, 2 AM $ 0.00146
+1.99%
$ -- $ 47,623
Apr 5, 1 AM $ 0.00143
+0.75%
$ -- $ 42,891
Apr 5, 12 AM $ 0.00141
+0.61%
$ -- $ 41,604
Apr 4, 11 PM $ 0.0014
-0.01%
$ -- $ 39,968
Apr 4, 10 PM $ 0.0014
+0.46%
$ -- $ 39,741
Apr 4, 9 PM $ 0.00139
+0.00%
$ -- $ 39,204
Apr 4, 8 PM $ 0.00139
+0.00%
$ -- $ 38,528
Apr 4, 6 PM $ 0.00138
+0.84%
$ -- $ 37,095
Apr 4, 5 PM $ 0.00137
+0.55%
$ -- $ 35,522
Apr 4, 4 PM $ 0.00136
+0.74%
$ -- $ 33,659
Apr 4, 3 PM $ 0.00135
-0.15%
$ -- $ 33,038
Apr 4, 2 PM $ 0.00134
+2.33%
$ -- $ 33,016
Apr 4, 1 PM $ 0.00131
+2.17%
$ -- $ 28,256
Apr 4, 12 PM $ 0.00128
+2.37%
$ -- $ 26,296
Apr 4, 11 AM $ 0.00126
+1.29%
$ -- $ 23,438
Apr 4, 10 AM $ 0.00125
+1.25%
$ -- $ 22,178
Apr 4, 9 AM $ 0.00123
+1.94%
$ -- $ 20,679
Apr 4, 8 AM $ 0.00121
+2.04%
$ -- $ 18,549
Apr 4, 7 AM $ 0.00118
+1.07%
$ -- $ 17,197
Apr 4, 6 AM $ 0.00117
+1.29%
$ -- $ 16,212
Apr 4, 5 AM $ 0.00116
+0.12%
$ -- $ 15,366
Apr 4, 4 AM $ 0.00115
+0.60%
$ -- $ 15,316
Apr 4, 3 AM $ 0.00115
+1.44%
$ -- $ 15,922
Apr 4, 2 AM $ 0.00112
+0.10%
$ -- $ 45,049
Apr 4, 1 AM $ 0.00112
+0.06%
$ -- $ 45,228
Apr 3, 11 PM $ 0.00112
+0.00%
$ -- $ 47,960
Apr 3, 10 PM $ 0.00112
+0.00%
$ -- $ 42,974
Apr 3, 3 PM $ 0.00112
+0.36%
$ -- $ 51,013
Apr 3, 11 AM $ 0.00109
+0.00%
$ -- $ 25,803
Apr 3, 10 AM $ 0.00109
+0.61%
$ -- $ 25,856
Apr 3, 9 AM $ 0.00108
+0.48%
$ -- $ 25,760
Apr 3, 8 AM $ 0.00108
+1.45%
$ -- $ 26,890
Apr 3, 7 AM $ 0.00106
+0.20%
$ -- $ 27,490
Apr 3, 6 AM $ 0.00105
+0.27%
$ -- $ 32,313
Apr 3, 5 AM $ 0.00105
+0.03%
$ -- $ 34,345
Apr 3, 4 AM $ 0.00104
+0.57%
$ -- $ 38,800
Apr 3, 3 AM $ 0.00104
+2.61%
$ -- $ 42,589
Apr 3, 2 AM $ 0.00101
+0.54%
$ -- $ 43,559
Apr 3, 1 AM $ 0.001
+0.46%
$ -- $ 42,399