Bella Historical Data

Bella Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000996
+1.03%
$ -- $ 43,995
Apr 2, 11 PM $ 0.000987
+0.36%
$ -- $ 45,338
Apr 2, 10 PM $ 0.000983
+0.08%
$ -- $ 44,725
Apr 2, 6 PM $ 0.000982
+0.22%
$ -- $ 44,510
Apr 2, 5 PM $ 0.000973
+0.00%
$ -- $ 43,383
Apr 2, 4 PM $ 0.000971
+1.14%
$ -- $ 42,753
Apr 2, 3 PM $ 0.000959
+0.12%
$ -- $ 42,219
Apr 2, 2 PM $ 0.000958
+1.86%
$ -- $ 42,998
Apr 2, 1 PM $ 0.000943
+0.99%
$ -- $ 40,517
Apr 2, 12 PM $ 0.000931
+0.74%
$ -- $ 40,125
Apr 2, 11 AM $ 0.000919
-0.04%
$ -- $ 45,133
Apr 2, 10 AM $ 0.00092
+0.49%
$ -- $ 47,270
Apr 2, 9 AM $ 0.000915
+1.25%
$ -- $ 50,971
Apr 2, 8 AM $ 0.000903
+1.86%
$ -- $ 53,054
Apr 2, 7 AM $ 0.000887
+3.52%
$ -- $ 56,432
Apr 2, 6 AM $ 0.000856
+2.03%
$ -- $ 52,150
Apr 2, 5 AM $ 0.000838
+2.93%
$ -- $ 50,434
Apr 2, 4 AM $ 0.000814
+3.39%
$ -- $ 48,584
Apr 2, 3 AM $ 0.000787
+2.26%
$ -- $ 44,905
Apr 2, 2 AM $ 0.000768
+1.11%
$ -- $ 42,276
Apr 2, 1 AM $ 0.000759
+0.95%
$ -- $ 41,835
Apr 2, 12 AM $ 0.000749
+2.75%
$ -- $ 39,583
Apr 1, 11 PM $ 0.00073
+0.00%
$ -- $ 31,735
Apr 1, 5 PM $ 0.000733
+0.51%
$ -- $ 36,112
Apr 1, 4 PM $ 0.000728
+0.29%
$ -- $ 35,308
Apr 1, 3 PM $ 0.000725
+0.68%
$ -- $ 34,838
Apr 1, 2 PM $ 0.000719
+0.55%
$ -- $ 34,015
Apr 1, 1 PM $ 0.000714
-0.09%
$ -- $ 33,785
Apr 1, 12 PM $ 0.000713
+3.13%
$ -- $ 33,486
Apr 1, 11 AM $ 0.000691
+2.84%
$ -- $ 28,553
Apr 1, 10 AM $ 0.000672
+3.41%
$ -- $ 24,543
Apr 1, 9 AM $ 0.000647
+1.87%
$ -- $ 19,760
Apr 1, 8 AM $ 0.000635
+4.22%
$ -- $ 16,878
Apr 1, 7 AM $ 0.000608
+1.24%
$ -- $ 12,018
Apr 1, 6 AM $ 0.0006
+2.09%
$ -- $ 9,932
Apr 1, 5 AM $ 0.000587
+2.18%
$ -- $ 7,431
Apr 1, 4 AM $ 0.000574
+0.95%
$ -- $ 5,845
Apr 1, 3 AM $ 0.000568
+0.59%
$ -- $ 5,105
Apr 1, 2 AM $ 0.000564
+0.58%
$ -- $ 4,701
Mar 31, 3 PM $ 0.000554
-0.09%
$ -- $ 5,660
Mar 31, 2 PM $ 0.000555
+0.58%
$ -- $ 5,559
Mar 31, 1 PM $ 0.00055
+0.06%
$ -- $ 5,875
Mar 31, 10 AM $ 0.000551
+0.00%
$ -- $ 5,572
Mar 31, 8 AM $ 0.000551
+0.00%
$ -- $ 5,525
Mar 31, 6 AM $ 0.000552
+0.19%
$ -- $ 5,832
Mar 31, 5 AM $ 0.000553
-0.34%
$ -- $ 5,750
Mar 31, 4 AM $ 0.000555
+0.07%
$ -- $ 5,321
Mar 31, 2 AM $ 0.000556
-0.86%
$ -- $ 13,075
Mar 30, 4 PM $ 0.000559
+0.06%
$ -- $ 10,327
Mar 30, 2 PM $ 0.000557
+0.38%
$ -- $ 10,471