Bella Historical Data

Bella Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000557
+0.00%
$ -- $ 9,855
Mar 30, 8 AM $ 0.000556
+0.00%
$ -- $ 9,618
Mar 30, 4 AM $ 0.000555
+0.00%
$ -- $ 9,088
Mar 30, 3 AM $ 0.000556
-2.09%
$ -- $ 9,008
Mar 29, 3 PM $ 0.000574
+0.00%
$ -- $ 2,554
Mar 29, 6 AM $ 0.000577
+0.00%
$ -- $ 10,481
Mar 29, 1 AM $ 0.000577
+0.00%
$ -- $ 10,874
Mar 28, 3 PM $ 0.000567
-2.70%
$ -- $ 15,293
Mar 28, 11 AM $ 0.000586
+0.00%
$ -- $ 7,913
Mar 28, 5 AM $ 0.000585
+0.00%
$ -- $ 7,155
Mar 28, 3 AM $ 0.000585
+0.06%
$ -- $ 8,887
Mar 28, 2 AM $ 0.000584
+0.17%
$ -- $ 9,454
Mar 28, 12 AM $ 0.00058
+0.00%
$ -- $ 10,069
Mar 27, 4 PM $ 0.000586
-1.81%
$ -- $ 10,101
Mar 27, 7 AM $ 0.000599
+0.18%
$ -- $ 22,903
Mar 27, 5 AM $ 0.000598
+0.78%
$ -- $ 22,606
Mar 27, 3 AM $ 0.000594
+0.74%
$ -- $ 21,344
Mar 27, 2 AM $ 0.000589
+0.71%
$ -- $ 20,112
Mar 27, 1 AM $ 0.000582
+0.00%
$ -- $ 19,346
Mar 27, 12 AM $ 0.000587
+0.55%
$ -- $ 18,796
Mar 26, 4 PM $ 0.000584
+0.18%
$ -- $ 18,765
Mar 26, 3 PM $ 0.00058
+0.68%
$ -- $ 17,832
Mar 26, 9 AM $ 0.000579
+0.00%
$ -- $ 9,355
Mar 26, 8 AM $ 0.000579
+0.00%
$ -- $ 9,438
Mar 25, 3 PM $ 0.000581
-3.41%
$ -- $ 9,935
Mar 25, 2 PM $ 0.000771
+0.00%
$ -- $ 7,744
Mar 24, 3 PM $ 0.000587
-0.99%
$ -- $ 15,072
Mar 24, 10 AM $ 0.000583
+0.00%
$ -- $ 12,752
Mar 24, 3 AM $ 0.000584
-0.53%
$ -- $ 16,345
Mar 24, 2 AM $ 0.000593
+2.00%
$ -- $ 14,682
Mar 24, 1 AM $ 0.000586
+0.00%
$ -- $ 15,245
Mar 23, 11 PM $ 0.000586
-0.70%
$ -- $ 13,331
Mar 23, 2 PM $ 0.000599
+0.00%
$ -- $ 15,743
Mar 23, 11 AM $ 0.000594
+0.00%
$ -- $ 14,752
Mar 23, 8 AM $ 0.0006
+0.00%
$ -- $ 13,368
Mar 23, 7 AM $ 0.000604
+0.00%
$ -- $ 12,636
Mar 23, 4 AM $ 0.00059
+0.00%
$ -- $ 15,606
Mar 23, 3 AM $ 0.000586
+0.00%
$ -- $ 16,430
Mar 23, 2 AM $ 0.000592
+0.00%
$ -- $ 15,199
Mar 23, 1 AM $ 0.000586
+1.81%
$ -- $ 14,157
Mar 22, 11 PM $ 0.000575
+0.15%
$ -- $ 13,245
Mar 22, 4 PM $ 0.000587
-2.09%
$ -- $ 15,798
Mar 22, 12 PM $ 0.000602
+0.03%
$ -- $ 16,684
Mar 22, 11 AM $ 0.000603
+0.00%
$ -- $ 16,241
Mar 22, 6 AM $ 0.000594
+0.00%
$ -- $ 15,548
Mar 22, 4 AM $ 0.000593
+0.62%
$ -- $ 20,811
Mar 22, 12 AM $ 0.000584
+0.83%
$ -- $ 21,229
Mar 21, 11 PM $ 0.000573
+1.11%
$ -- $ 19,819
Mar 21, 2 PM $ 0.00058
-1.10%
$ -- $ 16,673
Mar 21, 1 PM $ 0.000592
+0.00%
$ -- $ 14,539