Bella Historical Data

Bella Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000586
+0.00%
$ -- $ 13,571
Mar 21, 7 AM $ 0.000583
+0.00%
$ -- $ 14,311
Mar 21, 6 AM $ 0.000584
-1.79%
$ -- $ 14,333
Mar 21, 5 AM $ 0.000593
+0.37%
$ -- $ 11,367
Mar 21, 4 AM $ 0.000585
+1.21%
$ -- $ 9,227
Mar 21, 1 AM $ 0.000593
+0.00%
$ -- $ 7,242
Mar 21, 12 AM $ 0.000598
+0.00%
$ -- $ 7,313
Mar 20, 1 PM $ 0.000596
+0.00%
$ -- $ 11,546
Mar 20, 11 AM $ 0.000596
-0.01%
$ -- $ 11,547
Mar 20, 10 AM $ 0.000597
+0.00%
$ -- $ 11,281
Mar 20, 9 AM $ 0.000597
+0.00%
$ -- $ 12,312
Mar 20, 8 AM $ 0.000597
+0.93%
$ -- $ 12,212
Mar 20, 7 AM $ 0.000591
+0.00%
$ -- $ 11,346
Mar 20, 6 AM $ 0.000591
+0.26%
$ -- $ 11,293
Mar 20, 4 AM $ 0.000589
+0.07%
$ -- $ 11,670
Mar 20, 3 AM $ 0.000583
-0.73%
$ -- $ 10,255
Mar 20, 2 AM $ 0.000587
+0.00%
$ -- $ 8,906
Mar 20, 1 AM $ 0.000585
-0.09%
$ -- $ 10,474
Mar 20, 12 AM $ 0.000579
+1.01%
$ -- $ 12,544
Mar 19, 11 PM $ 0.000571
+0.00%
$ -- $ 11,432
Mar 19, 3 PM $ 0.000568
-0.84%
$ -- $ 11,021
Mar 19, 2 PM $ 0.000581
+0.21%
$ -- $ 9,001
Mar 19, 1 PM $ 0.000581
+0.00%
$ -- $ 11,291
Mar 19, 10 AM $ 0.000579
+0.12%
$ -- $ 11,289
Mar 19, 9 AM $ 0.000578
+0.89%
$ -- $ 11,128
Mar 19, 8 AM $ 0.000572
+0.00%
$ -- $ 10,570
Mar 19, 7 AM $ 0.000572
+0.00%
$ -- $ 10,567
Mar 19, 5 AM $ 0.000569
+0.09%
$ -- $ 10,212
Mar 19, 4 AM $ 0.000568
+0.29%
$ -- $ 10,286
Mar 19, 3 AM $ 0.000564
+0.29%
$ -- $ 9,745
Mar 19, 2 AM $ 0.000562
+0.00%
$ -- $ 8,848
Mar 19, 1 AM $ 0.000559
+0.18%
$ -- $ 8,605
Mar 19, 12 AM $ 0.000558
+0.43%
$ -- $ 5,634
Mar 18, 11 PM $ 0.000555
-0.04%
$ -- $ 5,215
Mar 18, 1 PM $ 0.000558
+0.00%
$ -- $ 4,122
Mar 18, 9 AM $ 0.00056
+0.00%
$ -- $ 4,076
Mar 18, 8 AM $ 0.000559
+0.00%
$ -- $ 3,720
Mar 18, 7 AM $ 0.000557
+0.00%
$ -- $ 3,592
Mar 18, 5 AM $ 0.000557
+0.07%
$ -- $ 4,248
Mar 18, 2 AM $ 0.000555
+0.00%
$ -- $ 6,284
Mar 18, 1 AM $ 0.000553
+0.45%
$ -- $ 6,260
Mar 18, 12 AM $ 0.00055
+0.42%
$ -- $ 6,531
Mar 17, 6 PM $ 0.000544
+0.00%
$ -- $ 5,394
Mar 17, 11 AM $ 0.000543
+0.00%
$ -- $ 6,401
Mar 17, 10 AM $ 0.00054
+0.00%
$ -- $ 6,432
Mar 17, 6 AM $ 0.000536
+0.62%
$ -- $ 4,993
Mar 17, 5 AM $ 0.000533
+0.20%
$ -- $ 4,137
Mar 17, 3 AM $ 0.000531
-1.02%
$ -- $ 3,827
Mar 17, 2 AM $ 0.000536
+0.04%
$ -- $ 50,576
Mar 17, 12 AM $ 0.000534
+1.26%
$ -- $ 49,971