Bella Historical Data

Bella Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000528
-0.09%
$ -- $ 48,509
Mar 16, 2 PM $ 0.000528
+0.30%
$ -- $ 48,217
Mar 16, 1 PM $ 0.000526
+0.28%
$ -- $ 47,554
Mar 16, 11 AM $ 0.000521
+0.00%
$ -- $ 46,982
Mar 16, 10 AM $ 0.000522
+0.63%
$ -- $ 46,916
Mar 16, 9 AM $ 0.000519
+0.11%
$ -- $ 46,008
Mar 16, 8 AM $ 0.000518
+0.05%
$ -- $ 45,924
Mar 16, 7 AM $ 0.000519
+0.62%
$ -- $ 45,827
Mar 16, 6 AM $ 0.000516
+0.38%
$ -- $ 45,196
Mar 16, 5 AM $ 0.000514
+0.10%
$ -- $ 44,595
Mar 16, 4 AM $ 0.000512
+1.34%
$ -- $ 44,309
Mar 16, 3 AM $ 0.000504
+4.15%
$ -- $ 41,781
Mar 16, 2 AM $ 0.000484
+5.99%
$ -- $ 60,616
Mar 16, 1 AM $ 0.000457
+31.25%
$ -- $ 51,896
Mar 15, 3 PM $ 0.000345
+1.44%
$ -- $ 17,838
Mar 15, 1 PM $ 0.000337
+2.73%
$ -- $ 14,933
Mar 15, 12 PM $ 0.000326
+1.17%
$ -- $ 12,188
Mar 15, 1 AM $ 0.00032
+2.88%
$ -- $ 10,810
Mar 14, 2 PM $ 0.00031
+1.32%
$ -- $ 8,512
Mar 14, 1 PM $ 0.000305
+0.79%
$ -- $ 7,286
Mar 14, 8 AM $ 0.000299
+4.30%
$ -- $ 5,849
Mar 14, 7 AM $ 0.000285
+0.00%
$ -- $ 1,797
Mar 13, 1 PM $ 0.000283
+2.20%
$ -- $ 463
Mar 12, 5 PM $ 0.000276
-1.99%
$ -- $ 1,633
Mar 11, 2 PM $ 0.000281
+1.54%
$ -- $ 6,625
Mar 9, 4 PM $ 0.000276
+0.00%
$ -- $ 1,161
Mar 8, 2 AM $ 0.000277
-1.59%
$ -- $ 11,203
Mar 7, 2 PM $ 0.000286
-1.70%
$ -- $ 4,802
Mar 6, 4 AM $ 0.000294
-1.88%
$ -- $ 5,170
Mar 5, 2 AM $ 0.000303
-3.65%
$ -- $ 22,571
Mar 4, 1 PM $ 0.000319
+0.00%
$ -- $ 12,358
Mar 4, 6 AM $ 0.000324
+0.00%
$ -- $ 11,210
Mar 4, 2 AM $ 0.000328
-3.72%
$ -- $ 10,817
Mar 3, 2 PM $ 0.000341
+1.17%
$ -- $ 2,901
Mar 3, 1 PM $ 0.000341
+0.38%
$ -- $ 1,157
Mar 2, 3 AM $ 0.000337
+41.40%
$ -- $ 73,062
Mar 2, 2 AM $ 0.000236
+55.57%
$ -- $ 287,370
Mar 2, 1 AM $ 0.000151
+9.37%
$ -- $ 164,303
Mar 1, 11 AM $ 0.000137
+1.15%
$ -- $ 144,552
Mar 1, 10 AM $ 0.000135
+19.79%
$ -- $ 140,996
Mar 1, 9 AM $ 0.000112
+20.53%
$ -- $ 108,753
Mar 1, 2 AM $ 0.0000227
+7.17%
$ -- $ 9,833
Mar 1, 1 AM $ 0.0000211
+1.78%
$ -- $ 7,832
Feb 28, 5 PM $ 0.0000208
+7.96%
$ -- $ 7,455
Feb 28, 4 PM $ 0.0000192
+6.96%
$ -- $ 5,623
Feb 28, 3 PM $ 0.000018
+0.18%
$ -- $ 4,093
Feb 28, 2 PM $ 0.0000174
+0.59%
$ -- $ 3,471
Feb 28, 1 PM $ 0.0000172
+10.44%
$ -- $ 3,166
Feb 28, 12 PM $ 0.0000155
+6.63%
$ -- $ 1,327
Feb 28, 11 AM $ 0.0000146
+1.12%
$ -- $ 292