PLC Ultima Classic Historical Data

PLCUC Page 3
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 228,528.86
+0.00%
$ 254.07 billion $ 631,072
2:51 PM $ 228,662.8
+0.00%
$ 254.22 billion $ 631,062
2:46 PM $ 228,567.84
+0.00%
$ 254.11 billion $ 629,232
2:41 PM $ 228,417.95
+0.00%
$ 253.95 billion $ 628,082
2:36 PM $ 228,320.58
+0.00%
$ 253.84 billion $ 627,617
2:31 PM $ 228,218.35
+0.00%
$ 253.72 billion $ 627,613
2:26 PM $ 228,066.76
+0.00%
$ 253.56 billion $ 625,328
2:21 PM $ 228,228.59
+0.00%
$ 253.74 billion $ 623,499
2:16 PM $ 228,016.49
+0.00%
$ 253.5 billion $ 622,581
2:11 PM $ 228,066.28
+0.00%
$ 253.55 billion $ 621,435
2:06 PM $ 228,265.25
+0.00%
$ 253.78 billion $ 621,430
2:01 PM $ 228,372.7
+0.00%
$ 253.9 billion $ 619,147
1:56 PM $ 228,392.34
+0.00%
$ 253.92 billion $ 618,230
1:51 PM $ 229,955.8
+0.00%
$ 255.66 billion $ 617,312
1:46 PM $ 229,932.33
+0.00%
$ 255.63 billion $ 617,077
1:41 PM $ 230,093.71
+0.00%
$ 255.81 billion $ 616,368
1:36 PM $ 229,955.52
+0.00%
$ 255.66 billion $ 614,975
1:31 PM $ 230,050.28
+0.00%
$ 255.76 billion $ 613,125
1:26 PM $ 230,219.94
+0.00%
$ 255.95 billion $ 611,728
1:21 PM $ 230,390.71
+0.00%
$ 256.14 billion $ 611,472
1:16 PM $ 230,380.44
+0.00%
$ 256.13 billion $ 608,935
1:11 PM $ 230,381.48
+0.00%
$ 256.13 billion $ 608,234
1:06 PM $ 230,677.22
+0.00%
$ 256.46 billion $ 607,971
1:01 PM $ 230,959.1
+0.00%
$ 256.77 billion $ 607,238
12:56 PM $ 230,939.51
+0.00%
$ 256.75 billion $ 606,307
12:51 PM $ 230,977.77
+0.00%
$ 256.79 billion $ 607,398
12:46 PM $ 231,024.75
+0.00%
$ 256.84 billion $ 608,489
12:41 PM $ 231,048.43
+0.00%
$ 256.87 billion $ 608,910
12:36 PM $ 231,078.07
+0.00%
$ 256.9 billion $ 610,238
12:31 PM $ 231,136.5
+0.00%
$ 256.97 billion $ 609,063
12:26 PM $ 230,658.44
+0.00%
$ 256.44 billion $ 608,565
12:21 PM $ 230,726.16
+0.00%
$ 256.51 billion $ 609,895
12:16 PM $ 230,726.16
-0.07%
$ 256.51 billion $ 612,837
12:11 PM $ 230,817.21
+0.00%
$ 256.61 billion $ 615,318
12:06 PM $ 231,191.14
+0.00%
$ 257.03 billion $ 618,026
12:01 PM $ 231,138.58
+0.00%
$ 256.97 billion $ 618,426
11:56 AM $ 231,147.42
+0.00%
$ 256.98 billion $ 618,835
11:51 AM $ 231,224.71
+0.00%
$ 257.07 billion $ 620,618
11:46 AM $ 231,312.81
+0.00%
$ 257.16 billion $ 622,635
11:41 AM $ 231,158.39
+0.00%
$ 256.99 billion $ 623,498
11:36 AM $ 231,188.48
+0.00%
$ 257.03 billion $ 624,812
11:31 AM $ 231,232.07
+0.00%
$ 257.07 billion $ 625,456
11:26 AM $ 231,250.51
+0.00%
$ 257.1 billion $ 626,995
11:21 AM $ 231,250.51
+0.00%
$ 257.1 billion $ 627,849
11:16 AM $ 229,643.38
+0.00%
$ 255.31 billion $ 628,263
11:11 AM $ 229,585.65
+0.00%
$ 255.24 billion $ 626,194
11:06 AM $ 229,559.99
+0.00%
$ 255.22 billion $ 625,269
11:01 AM $ 229,522.4
+0.00%
$ 255.17 billion $ 624,807
10:56 AM $ 229,299.75
+0.00%
$ 254.93 billion $ 627,062
10:51 AM $ 229,384.32
+0.00%
$ 255.02 billion $ 628,397