PLC Ultima Classic Historical Data

PLCUC Page 3
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 180,054.77
+0.00%
$ 200.18 billion $ 519,479
8:27 AM $ 180,070.29
+0.00%
$ 200.19 billion $ 516,778
8:22 AM $ 180,074.38
+0.00%
$ 200.2 billion $ 516,955
8:17 AM $ 180,080.85
+0.00%
$ 200.21 billion $ 516,947
8:12 AM $ 179,953
+0.00%
$ 200.06 billion $ 515,323
8:07 AM $ 179,924.61
+0.00%
$ 200.03 billion $ 516,037
8:02 AM $ 179,945.93
+0.00%
$ 200.06 billion $ 518,535
7:57 AM $ 179,779.98
+0.00%
$ 199.87 billion $ 520,848
7:52 AM $ 179,804.4
+0.00%
$ 199.9 billion $ 522,982
7:47 AM $ 179,862.96
+0.00%
$ 199.96 billion $ 523,319
7:42 AM $ 179,769.22
+0.00%
$ 199.86 billion $ 524,919
7:37 AM $ 179,796.57
+0.00%
$ 199.89 billion $ 524,014
7:32 AM $ 179,742.57
+0.00%
$ 199.83 billion $ 524,537
7:27 AM $ 179,789.31
+0.00%
$ 199.88 billion $ 527,932
7:22 AM $ 179,691.16
+0.00%
$ 199.77 billion $ 530,608
7:17 AM $ 179,743.91
+0.00%
$ 199.83 billion $ 531,666
7:12 AM $ 179,668.56
+0.00%
$ 199.75 billion $ 532,548
7:07 AM $ 179,747.64
+0.00%
$ 199.84 billion $ 533,607
7:02 AM $ 179,729.44
+0.00%
$ 199.82 billion $ 535,560
6:57 AM $ 179,717.06
+0.00%
$ 199.8 billion $ 538,233
6:52 AM $ 179,725.99
+0.00%
$ 199.81 billion $ 539,291
6:47 AM $ 179,774.8
+0.00%
$ 199.87 billion $ 540,173
6:42 AM $ 179,777.7
+0.00%
$ 199.87 billion $ 541,770
6:37 AM $ 179,763.15
+0.00%
$ 199.85 billion $ 543,368
6:32 AM $ 179,717.73
+0.00%
$ 199.8 billion $ 546,761
6:27 AM $ 179,812.85
+0.00%
$ 199.91 billion $ 549,792
6:22 AM $ 179,637.88
+0.00%
$ 199.71 billion $ 548,173
6:17 AM $ 179,667.22
+0.00%
$ 199.75 billion $ 550,318
6:12 AM $ 179,775.79
+0.00%
$ 199.87 billion $ 550,667
6:07 AM $ 179,576.68
+0.00%
$ 199.65 billion $ 549,768
6:02 AM $ 179,527.98
+0.00%
$ 199.59 billion $ 550,480
5:57 AM $ 179,483.24
+0.00%
$ 199.54 billion $ 552,262
5:52 AM $ 179,484.77
+0.00%
$ 199.54 billion $ 554,942
5:47 AM $ 179,439.89
+0.00%
$ 199.49 billion $ 557,801
5:42 AM $ 179,400.33
+0.00%
$ 199.45 billion $ 559,406
5:37 AM $ 179,353.61
+0.00%
$ 199.4 billion $ 559,222
5:32 AM $ 179,394.13
+0.00%
$ 199.44 billion $ 560,294
5:27 AM $ 179,282.65
+0.00%
$ 199.32 billion $ 559,574
5:22 AM $ 179,248.14
+0.00%
$ 199.28 billion $ 558,137
5:17 AM $ 179,129.73
+0.00%
$ 199.15 billion $ 557,416
5:12 AM $ 179,211.33
+0.00%
$ 199.24 billion $ 557,054
5:07 AM $ 179,112.93
+0.00%
$ 199.13 billion $ 554,903
5:02 AM $ 179,154.11
+0.00%
$ 199.18 billion $ 552,752
4:57 AM $ 179,095.18
+0.00%
$ 199.11 billion $ 551,854
4:52 AM $ 179,099
+0.00%
$ 199.12 billion $ 551,315
4:47 AM $ 179,148.17
+0.00%
$ 199.17 billion $ 551,672
4:42 AM $ 179,121.31
+0.00%
$ 199.14 billion $ 551,131
4:37 AM $ 179,117.77
+0.00%
$ 199.14 billion $ 551,306
4:32 AM $ 179,149.32
+0.00%
$ 199.17 billion $ 551,303
4:27 AM $ 179,119.87
+0.00%
$ 199.14 billion $ 550,582