PLC Ultima Classic Historical Data

PLCUC Page 4
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 179,353.61
+0.00%
$ 199.4 billion $ 559,222
5:32 AM $ 179,394.13
+0.00%
$ 199.44 billion $ 560,294
5:27 AM $ 179,282.65
+0.00%
$ 199.32 billion $ 559,574
5:22 AM $ 179,248.14
+0.00%
$ 199.28 billion $ 558,137
5:17 AM $ 179,129.73
+0.00%
$ 199.15 billion $ 557,416
5:12 AM $ 179,211.33
+0.00%
$ 199.24 billion $ 557,054
5:07 AM $ 179,112.93
+0.00%
$ 199.13 billion $ 554,903
5:02 AM $ 179,154.11
+0.00%
$ 199.18 billion $ 552,752
4:57 AM $ 179,095.18
+0.00%
$ 199.11 billion $ 551,854
4:52 AM $ 179,099
+0.00%
$ 199.12 billion $ 551,315
4:47 AM $ 179,148.17
+0.00%
$ 199.17 billion $ 551,672
4:42 AM $ 179,121.31
+0.00%
$ 199.14 billion $ 551,131
4:37 AM $ 179,117.77
+0.00%
$ 199.14 billion $ 551,306
4:32 AM $ 179,149.32
+0.00%
$ 199.17 billion $ 551,303
4:27 AM $ 179,119.87
+0.00%
$ 199.14 billion $ 550,582
4:22 AM $ 179,163.45
+0.00%
$ 199.19 billion $ 550,222
4:17 AM $ 179,201.68
+0.00%
$ 199.23 billion $ 549,682
4:12 AM $ 179,106.65
+0.00%
$ 199.12 billion $ 549,858
4:07 AM $ 179,177.36
+0.00%
$ 199.2 billion $ 549,677
4:02 AM $ 179,195.26
+0.00%
$ 199.22 billion $ 549,674
3:57 AM $ 179,181.24
+0.00%
$ 199.21 billion $ 550,027
3:52 AM $ 179,316.65
+0.00%
$ 199.36 billion $ 551,455
3:47 AM $ 179,238.68
+0.00%
$ 199.27 billion $ 550,913
3:42 AM $ 179,354.5
+0.00%
$ 199.4 billion $ 551,984
3:37 AM $ 179,305.32
+0.00%
$ 199.34 billion $ 553,406
3:32 AM $ 179,317.68
+0.00%
$ 199.36 billion $ 554,111
3:27 AM $ 179,419.79
+0.00%
$ 199.47 billion $ 553,566
3:22 AM $ 179,556.12
+0.00%
$ 199.62 billion $ 553,016
3:17 AM $ 179,550.87
+0.00%
$ 199.62 billion $ 550,854
3:12 AM $ 179,649.34
+0.00%
$ 199.73 billion $ 551,021
3:07 AM $ 179,556.66
+0.00%
$ 199.62 billion $ 551,726
3:02 AM $ 179,778.18
+0.00%
$ 199.87 billion $ 550,460
2:57 AM $ 179,807.36
+0.00%
$ 199.9 billion $ 549,197
2:52 AM $ 179,815.98
+0.00%
$ 199.91 billion $ 547,748
2:47 AM $ 179,785.49
+0.00%
$ 199.88 billion $ 547,561
2:42 AM $ 179,711.9
+0.00%
$ 199.8 billion $ 546,473
2:37 AM $ 179,671.04
+0.00%
$ 199.75 billion $ 545,390
2:32 AM $ 179,507.9
+0.00%
$ 199.57 billion $ 544,842
2:27 AM $ 179,471.34
+0.00%
$ 199.53 billion $ 544,115
2:22 AM $ 179,495
+0.00%
$ 199.56 billion $ 542,854
2:17 AM $ 179,573.42
+0.00%
$ 199.64 billion $ 542,309
2:12 AM $ 179,466.02
+0.00%
$ 199.52 billion $ 542,300
2:07 AM $ 179,417.69
+0.00%
$ 199.47 billion $ 542,469
2:02 AM $ 179,318.35
+0.00%
$ 199.36 billion $ 541,568
1:57 AM $ 179,434.83
+0.00%
$ 199.49 billion $ 540,843
1:52 AM $ 179,559.54
+0.00%
$ 199.63 billion $ 541,727
1:47 AM $ 179,439.27
+0.00%
$ 199.49 billion $ 541,172
1:42 AM $ 179,387.77
+0.00%
$ 199.44 billion $ 542,027
1:37 AM $ 179,490.77
+0.00%
$ 199.55 billion $ 543,602
1:32 AM $ 179,632.16
+0.00%
$ 199.71 billion $ 542,150