PLC Ultima Classic Historical Data

PLCUC Page 4
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 231,312.81
+0.00%
$ 257.16 billion $ 622,635
11:41 AM $ 231,158.39
+0.00%
$ 256.99 billion $ 623,498
11:36 AM $ 231,188.48
+0.00%
$ 257.03 billion $ 624,812
11:31 AM $ 231,232.07
+0.00%
$ 257.07 billion $ 625,456
11:26 AM $ 231,250.51
+0.00%
$ 257.1 billion $ 626,995
11:21 AM $ 231,250.51
+0.00%
$ 257.1 billion $ 627,849
11:16 AM $ 229,643.38
+0.00%
$ 255.31 billion $ 628,263
11:11 AM $ 229,585.65
+0.00%
$ 255.24 billion $ 626,194
11:06 AM $ 229,559.99
+0.00%
$ 255.22 billion $ 625,269
11:01 AM $ 229,522.4
+0.00%
$ 255.17 billion $ 624,807
10:56 AM $ 229,299.75
+0.00%
$ 254.93 billion $ 627,062
10:51 AM $ 229,384.32
+0.00%
$ 255.02 billion $ 628,397
10:46 AM $ 229,362.74
+0.00%
$ 255 billion $ 629,271
10:41 AM $ 229,270.91
+0.00%
$ 254.89 billion $ 629,481
10:36 AM $ 229,268.08
+0.00%
$ 254.89 billion $ 629,235
10:31 AM $ 229,212.02
+0.00%
$ 254.83 billion $ 632,402
10:26 AM $ 229,113.82
+0.00%
$ 254.72 billion $ 631,018
10:21 AM $ 228,978.06
+0.00%
$ 254.57 billion $ 632,116
10:16 AM $ 228,986.2
+0.00%
$ 254.58 billion $ 632,336
10:11 AM $ 228,719.98
+0.00%
$ 254.28 billion $ 633,907
10:06 AM $ 228,695.11
+0.00%
$ 254.25 billion $ 634,556
10:01 AM $ 228,618.47
+0.00%
$ 254.17 billion $ 635,657
9:56 AM $ 228,522.51
+0.00%
$ 254.06 billion $ 633,138
9:51 AM $ 228,705.32
+0.00%
$ 254.27 billion $ 634,932
9:46 AM $ 228,599.27
+0.00%
$ 254.15 billion $ 637,416
9:41 AM $ 228,443.61
+0.00%
$ 253.97 billion $ 637,382
9:36 AM $ 228,450.47
+0.00%
$ 253.98 billion $ 639,171
9:31 AM $ 228,433.89
+0.00%
$ 253.96 billion $ 639,833
9:26 AM $ 228,328.95
+0.00%
$ 253.85 billion $ 642,083
9:21 AM $ 228,412.18
+0.00%
$ 253.94 billion $ 643,419
9:16 AM $ 228,416.18
+0.00%
$ 253.94 billion $ 641,577
9:11 AM $ 228,407.38
+0.00%
$ 253.93 billion $ 643,142
9:06 AM $ 228,543.6
+0.00%
$ 254.09 billion $ 643,798
9:01 AM $ 228,539.4
+0.00%
$ 254.08 billion $ 643,769
8:56 AM $ 227,567.4
+0.00%
$ 253 billion $ 643,512
8:51 AM $ 227,481.7
+0.00%
$ 252.91 billion $ 645,078
8:46 AM $ 227,534.8
+0.00%
$ 252.96 billion $ 647,786
8:41 AM $ 227,546.51
+0.00%
$ 252.98 billion $ 648,224
8:36 AM $ 227,344.55
+0.00%
$ 252.75 billion $ 650,480
8:31 AM $ 227,388.54
+0.00%
$ 252.8 billion $ 652,739
8:26 AM $ 227,353.11
+0.00%
$ 252.76 billion $ 654,089
8:21 AM $ 227,393.13
+0.00%
$ 252.81 billion $ 655,665
8:16 AM $ 227,489.29
+0.00%
$ 252.91 billion $ 657,696
8:11 AM $ 227,394.27
+0.00%
$ 252.81 billion $ 659,727
8:06 AM $ 227,274.98
+0.00%
$ 252.68 billion $ 659,715
8:01 AM $ 227,312.01
+0.00%
$ 252.72 billion $ 661,975
7:56 AM $ 227,303.31
+0.00%
$ 252.71 billion $ 662,422
7:51 AM $ 227,278.74
+0.00%
$ 252.68 billion $ 664,687
7:46 AM $ 227,278.74
-0.01%
$ 252.68 billion $ 667,180
7:41 AM $ 227,302.16
+0.04%
$ 252.71 billion $ 670,813