PLC Ultima Classic Historical Data

PLCUC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 215,656.9
-0.20%
$ 239.76 billion $ 399,066
Apr 17, 10 PM $ 216,119.68
+0.07%
$ 240.27 billion $ 399,415
Apr 17, 9 PM $ 215,944.39
-0.03%
$ 240.08 billion $ 398,880
Apr 17, 8 PM $ 215,921.42
-0.08%
$ 240.05 billion $ 399,380
Apr 17, 7 PM $ 215,998.75
+0.21%
$ 240.14 billion $ 399,915
Apr 17, 6 PM $ 215,814.89
-0.15%
$ 239.93 billion $ 397,917
Apr 17, 5 PM $ 216,174.64
-0.85%
$ 240.33 billion $ 397,282
Apr 17, 4 PM $ 218,112.86
+0.19%
$ 242.49 billion $ 397,790
Apr 17, 3 PM $ 217,610.28
-0.44%
$ 241.93 billion $ 399,572
Apr 17, 2 PM $ 216,890.09
+0.74%
$ 241.13 billion $ 398,781
Apr 17, 1 PM $ 214,513.72
+1.08%
$ 238.49 billion $ 398,265
Apr 17, 12 PM $ 212,161.28
+0.40%
$ 235.87 billion $ 404,090
Apr 17, 11 AM $ 211,328.31
+0.02%
$ 234.95 billion $ 402,586
Apr 17, 10 AM $ 211,203.46
-0.40%
$ 234.81 billion $ 403,189
Apr 17, 9 AM $ 211,997.77
+0.16%
$ 235.69 billion $ 403,566
Apr 17, 8 AM $ 210,369.92
+0.58%
$ 233.88 billion $ 404,136
Apr 17, 7 AM $ 208,987.97
-0.07%
$ 232.34 billion $ 405,284
Apr 17, 6 AM $ 209,317.32
-0.03%
$ 232.71 billion $ 404,419
Apr 17, 5 AM $ 209,509.31
+0.11%
$ 232.92 billion $ 405,233
Apr 17, 4 AM $ 209,228.64
+0.12%
$ 232.61 billion $ 405,634
Apr 17, 3 AM $ 209,019.5
-0.15%
$ 232.38 billion $ 405,000
Apr 17, 2 AM $ 209,110.11
+0.17%
$ 232.48 billion $ 407,720
Apr 17, 1 AM $ 208,823.26
-0.21%
$ 232.16 billion $ 406,864
Apr 17, 12 AM $ 209,193.02
-0.37%
$ 232.57 billion $ 407,854
Apr 16, 11 PM $ 209,974.79
+0.41%
$ 233.44 billion $ 407,744
Apr 16, 10 PM $ 209,274.16
+0.11%
$ 232.66 billion $ 405,984
Apr 16, 9 PM $ 209,118.3
-0.16%
$ 232.49 billion $ 407,230
Apr 16, 8 PM $ 209,392.18
-0.21%
$ 232.79 billion $ 407,376
Apr 16, 7 PM $ 209,638.92
+0.57%
$ 233.07 billion $ 407,098
Apr 16, 6 PM $ 208,069.89
+0.33%
$ 231.32 billion $ 405,148
Apr 16, 5 PM $ 207,687.03
+0.27%
$ 230.9 billion $ 405,933
Apr 16, 4 PM $ 207,275.04
-0.47%
$ 230.44 billion $ 405,682
Apr 16, 3 PM $ 208,310.97
+0.87%
$ 231.59 billion $ 404,583
Apr 16, 2 PM $ 206,509.62
-0.32%
$ 229.59 billion $ 405,969
Apr 16, 1 PM $ 207,926.69
-0.15%
$ 231.16 billion $ 409,772
Apr 16, 12 PM $ 208,303.24
-0.09%
$ 231.58 billion $ 411,740
Apr 16, 11 AM $ 208,456.23
+0.10%
$ 231.75 billion $ 412,052
Apr 16, 10 AM $ 208,241.16
-0.22%
$ 231.51 billion $ 412,530
Apr 16, 9 AM $ 208,630.46
+0.16%
$ 231.95 billion $ 412,634
Apr 16, 8 AM $ 208,510.44
-0.06%
$ 231.81 billion $ 411,021
Apr 16, 7 AM $ 208,625.99
-0.23%
$ 231.94 billion $ 411,096
Apr 16, 6 AM $ 208,948.92
-0.11%
$ 232.3 billion $ 410,708
Apr 16, 5 AM $ 209,229.16
+0.17%
$ 232.61 billion $ 409,091
Apr 16, 4 AM $ 209,096.09
-0.03%
$ 232.46 billion $ 406,906
Apr 16, 3 AM $ 209,289.86
+0.20%
$ 232.68 billion $ 405,604
Apr 16, 2 AM $ 208,959.49
+0.28%
$ 232.31 billion $ 402,403
Apr 16, 1 AM $ 208,452.29
+0.03%
$ 231.75 billion $ 400,718
Apr 16, 12 AM $ 208,286.25
-0.11%
$ 231.56 billion $ 400,125
Apr 15, 11 PM $ 208,483.23
-0.37%
$ 231.78 billion $ 400,272
Apr 15, 10 PM $ 209,281.61
+0.41%
$ 232.67 billion $ 398,069