PLC Ultima Classic Historical Data

PLCUC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 204,307.04
+0.10%
$ 227.14 billion $ 404,724
Apr 13, 8 PM $ 204,167.65
-0.11%
$ 226.99 billion $ 405,271
Apr 13, 7 PM $ 204,221.64
+1.20%
$ 227.05 billion $ 405,231
Apr 13, 6 PM $ 201,863.12
+0.02%
$ 224.42 billion $ 403,616
Apr 13, 5 PM $ 202,002.03
+0.05%
$ 224.58 billion $ 402,540
Apr 13, 4 PM $ 202,027.76
+0.51%
$ 224.61 billion $ 402,996
Apr 13, 3 PM $ 201,129.31
+0.00%
$ 223.61 billion $ 402,110
Apr 13, 2 PM $ 200,566.74
+0.47%
$ 222.98 billion $ 402,432
Apr 13, 1 PM $ 199,182.06
+0.38%
$ 221.44 billion $ 400,679
Apr 13, 12 PM $ 198,320.44
-0.10%
$ 220.48 billion $ 400,855
Apr 13, 11 AM $ 198,418.92
+0.02%
$ 220.59 billion $ 401,178
Apr 13, 10 AM $ 198,285.66
+0.28%
$ 220.45 billion $ 401,706
Apr 13, 9 AM $ 197,742.2
-0.06%
$ 219.84 billion $ 402,114
Apr 13, 8 AM $ 197,920.75
-0.02%
$ 220.04 billion $ 401,487
Apr 13, 7 AM $ 198,053.94
-0.31%
$ 220.19 billion $ 401,883
Apr 13, 6 AM $ 198,591.72
+0.30%
$ 220.79 billion $ 401,256
Apr 13, 5 AM $ 197,892.43
+0.03%
$ 220.01 billion $ 400,229
Apr 13, 4 AM $ 198,093.02
+0.03%
$ 220.23 billion $ 400,621
Apr 13, 3 AM $ 197,967.62
-0.28%
$ 220.09 billion $ 399,791
Apr 13, 2 AM $ 198,618.35
-0.08%
$ 220.82 billion $ 399,795
Apr 13, 1 AM $ 198,721.61
-0.07%
$ 220.93 billion $ 401,133
Apr 13, 12 AM $ 198,818.61
+0.35%
$ 221.04 billion $ 400,155
Apr 12, 11 PM $ 197,992.88
+0.11%
$ 220.12 billion $ 400,687
Apr 12, 10 PM $ 197,735.44
-0.41%
$ 219.83 billion $ 401,349
Apr 12, 9 PM $ 198,774.7
-0.07%
$ 220.99 billion $ 401,174
Apr 12, 8 PM $ 198,849.4
+0.31%
$ 221.07 billion $ 400,522
Apr 12, 7 PM $ 198,266.32
-0.05%
$ 220.42 billion $ 402,089
Apr 12, 6 PM $ 198,371.86
+0.09%
$ 220.54 billion $ 404,952
Apr 12, 5 PM $ 197,967.53
-0.16%
$ 220.09 billion $ 402,947
Apr 12, 4 PM $ 198,220.21
+0.14%
$ 220.37 billion $ 403,104
Apr 12, 3 PM $ 197,875.43
+0.00%
$ 219.99 billion $ 402,365
Apr 12, 2 PM $ 197,830.15
-0.10%
$ 219.94 billion $ 402,274
Apr 12, 1 PM $ 198,064.07
-0.73%
$ 220.2 billion $ 403,338
Apr 12, 12 PM $ 199,661.5
+0.03%
$ 221.98 billion $ 405,024
Apr 12, 11 AM $ 199,606.48
-0.32%
$ 221.91 billion $ 405,337
Apr 12, 10 AM $ 200,418.98
+0.07%
$ 222.82 billion $ 403,625
Apr 12, 9 AM $ 200,082.39
+0.00%
$ 222.44 billion $ 402,066
Apr 12, 8 AM $ 200,195
-0.01%
$ 222.57 billion $ 401,560
Apr 12, 7 AM $ 200,215.78
-0.21%
$ 222.59 billion $ 401,660
Apr 12, 6 AM $ 200,536.78
+0.04%
$ 222.95 billion $ 403,753
Apr 12, 5 AM $ 200,373.56
+0.26%
$ 222.77 billion $ 404,002
Apr 12, 4 AM $ 199,953.75
-0.23%
$ 222.3 billion $ 402,063
Apr 12, 3 AM $ 200,449.57
-0.07%
$ 222.85 billion $ 402,792
Apr 12, 2 AM $ 200,643.23
+0.21%
$ 223.07 billion $ 401,893
Apr 12, 1 AM $ 200,096.39
-2.37%
$ 222.46 billion $ 403,623
Apr 12, 12 AM $ 204,952.89
-0.01%
$ 227.86 billion $ 403,659
Apr 11, 11 PM $ 204,969.62
-0.31%
$ 227.88 billion $ 402,150
Apr 11, 10 PM $ 205,601.44
-0.13%
$ 228.58 billion $ 401,225
Apr 11, 9 PM $ 205,777.99
+0.33%
$ 228.78 billion $ 401,669
Apr 11, 8 PM $ 205,217.28
-0.17%
$ 228.15 billion $ 401,984