PLC Ultima Classic Historical Data

PLCUC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 189,419.6
+0.03%
$ 210.59 billion $ 383,807
Feb 1, 1 AM $ 189,415.7
-0.73%
$ 210.58 billion $ 383,683
Feb 1, 12 AM $ 190,702.73
+0.33%
$ 212.02 billion $ 382,880
Jan 31, 11 PM $ 190,118.04
+1.29%
$ 211.37 billion $ 385,154
Jan 31, 10 PM $ 187,390.78
-0.21%
$ 208.33 billion $ 385,555
Jan 31, 9 PM $ 187,698.98
+0.23%
$ 208.68 billion $ 387,453
Jan 31, 8 PM $ 186,958.21
-0.20%
$ 207.91 billion $ 388,401
Jan 31, 7 PM $ 187,178.17
-0.98%
$ 208.1 billion $ 388,868
Jan 31, 6 PM $ 189,028.09
-0.54%
$ 210.15 billion $ 391,312
Jan 31, 5 PM $ 189,990.18
-1.56%
$ 211.19 billion $ 397,776
Jan 31, 4 PM $ 193,175.44
-1.26%
$ 214.76 billion $ 399,100
Jan 31, 3 PM $ 195,821.69
-0.19%
$ 217.71 billion $ 399,147
Jan 31, 2 PM $ 195,980.37
-1.90%
$ 217.85 billion $ 400,535
Jan 31, 1 PM $ 199,700.3
-0.22%
$ 221.96 billion $ 400,202
Jan 31, 12 PM $ 200,136.2
+0.16%
$ 222.5 billion $ 400,593
Jan 31, 11 AM $ 199,986.3
-0.18%
$ 222.32 billion $ 400,179
Jan 31, 10 AM $ 200,314.78
+0.09%
$ 222.71 billion $ 399,057
Jan 31, 9 AM $ 200,243.52
-0.08%
$ 222.62 billion $ 399,914
Jan 31, 8 AM $ 200,182.34
-0.87%
$ 222.55 billion $ 395,244
Jan 31, 7 AM $ 201,931.31
-0.03%
$ 224.5 billion $ 394,951
Jan 31, 6 AM $ 202,008.75
+0.14%
$ 224.59 billion $ 393,768
Jan 31, 5 AM $ 201,778.3
-0.15%
$ 224.33 billion $ 394,365
Jan 31, 4 AM $ 202,168.81
+0.19%
$ 224.76 billion $ 394,198
Jan 31, 3 AM $ 201,828.85
-0.18%
$ 224.42 billion $ 394,002
Jan 31, 2 AM $ 202,218.63
-0.09%
$ 224.82 billion $ 392,115
Jan 31, 1 AM $ 202,401.43
+0.07%
$ 225.02 billion $ 392,115
Jan 31, 12 AM $ 202,294.47
-0.04%
$ 224.9 billion $ 391,577
Jan 30, 11 PM $ 202,532.69
+0.12%
$ 225.17 billion $ 391,044
Jan 30, 10 PM $ 202,130.49
-0.28%
$ 224.72 billion $ 391,296
Jan 30, 9 PM $ 202,640.78
+0.07%
$ 225.29 billion $ 391,152
Jan 30, 8 PM $ 202,383.05
-0.21%
$ 225 billion $ 391,384
Jan 30, 7 PM $ 202,766.92
+0.30%
$ 225.43 billion $ 392,196
Jan 30, 6 PM $ 200,696.62
+0.41%
$ 223.13 billion $ 392,337
Jan 30, 5 PM $ 199,869
-0.24%
$ 222.21 billion $ 392,567
Jan 30, 4 PM $ 200,509.95
+0.10%
$ 222.92 billion $ 391,915
Jan 30, 3 PM $ 200,546.4
-0.05%
$ 222.96 billion $ 392,987
Jan 30, 2 PM $ 200,927.5
+0.55%
$ 223.38 billion $ 392,877
Jan 30, 1 PM $ 199,980.67
+0.09%
$ 222.33 billion $ 393,616
Jan 30, 12 PM $ 199,788.65
-0.16%
$ 222.12 billion $ 394,858
Jan 30, 11 AM $ 198,789.85
+0.11%
$ 221.01 billion $ 395,817
Jan 30, 10 AM $ 198,625.8
-0.05%
$ 220.82 billion $ 396,600
Jan 30, 9 AM $ 198,473.94
-0.57%
$ 220.66 billion $ 397,539
Jan 30, 8 AM $ 199,499.66
-0.30%
$ 221.8 billion $ 399,555
Jan 30, 7 AM $ 200,098.69
+0.79%
$ 222.46 billion $ 400,566
Jan 30, 6 AM $ 198,327.97
-0.87%
$ 220.49 billion $ 404,837
Jan 30, 5 AM $ 200,196.22
+0.14%
$ 222.57 billion $ 406,339
Jan 30, 4 AM $ 199,895.87
+0.52%
$ 222.24 billion $ 407,682
Jan 30, 3 AM $ 198,837.27
+0.93%
$ 221.06 billion $ 407,029
Jan 30, 2 AM $ 196,956.43
-0.32%
$ 218.97 billion $ 410,624
Jan 30, 1 AM $ 197,332.44
-2.79%
$ 219.39 billion $ 412,124