PLC Ultima Classic Historical Data

PLCUC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 214,600.63
+0.15%
$ 238.58 billion $ 367,419
Jan 27, 11 PM $ 214,534.4
-0.07%
$ 238.51 billion $ 361,356
Jan 27, 10 PM $ 214,711.17
+0.06%
$ 238.71 billion $ 365,278
Jan 27, 9 PM $ 214,649.72
+0.02%
$ 238.64 billion $ 363,964
Jan 27, 8 PM $ 214,630.38
+1.05%
$ 238.62 billion $ 360,918
Jan 27, 7 PM $ 212,513.41
+0.31%
$ 236.26 billion $ 360,177
Jan 27, 6 PM $ 211,376.48
+0.01%
$ 235 billion $ 361,488
Jan 27, 5 PM $ 211,228.74
-0.66%
$ 234.84 billion $ 360,017
Jan 27, 4 PM $ 212,811.04
+0.51%
$ 236.59 billion $ 360,621
Jan 27, 3 PM $ 211,731.3
+0.12%
$ 235.39 billion $ 359,245
Jan 27, 2 PM $ 211,484.23
-0.41%
$ 235.12 billion $ 363,099
Jan 27, 1 PM $ 212,175.63
-0.04%
$ 235.89 billion $ 364,766
Jan 27, 12 PM $ 212,402.55
-0.02%
$ 236.14 billion $ 366,400
Jan 27, 11 AM $ 212,430.27
+0.53%
$ 236.17 billion $ 368,008
Jan 27, 10 AM $ 211,370.21
-0.55%
$ 234.99 billion $ 370,909
Jan 27, 9 AM $ 212,753.17
-0.03%
$ 236.53 billion $ 374,042
Jan 27, 8 AM $ 212,872.8
-0.03%
$ 236.66 billion $ 371,165
Jan 27, 7 AM $ 212,990.04
-0.02%
$ 236.79 billion $ 367,671
Jan 27, 6 AM $ 212,946.07
+0.01%
$ 236.74 billion $ 366,667
Jan 27, 5 AM $ 212,872.14
-0.29%
$ 236.66 billion $ 365,697
Jan 27, 4 AM $ 213,437.77
+0.22%
$ 237.29 billion $ 367,408
Jan 27, 3 AM $ 213,213.54
-0.28%
$ 237.04 billion $ 373,160
Jan 27, 2 AM $ 213,857.83
+0.17%
$ 237.76 billion $ 372,272
Jan 27, 1 AM $ 213,419.77
+0.23%
$ 237.27 billion $ 370,361
Jan 27, 12 AM $ 212,932.44
-0.20%
$ 236.73 billion $ 366,323
Jan 26, 11 PM $ 213,389.1
+0.83%
$ 237.24 billion $ 369,469
Jan 26, 10 PM $ 211,704.51
+0.14%
$ 235.36 billion $ 368,517
Jan 26, 9 PM $ 211,417.05
+0.19%
$ 235.05 billion $ 368,069
Jan 26, 8 PM $ 212,160.73
-0.07%
$ 235.87 billion $ 369,115
Jan 26, 7 PM $ 212,531.4
+0.40%
$ 236.28 billion $ 371,406
Jan 26, 6 PM $ 211,665.38
+0.08%
$ 235.32 billion $ 373,517
Jan 26, 5 PM $ 211,439.05
+0.08%
$ 235.07 billion $ 372,860
Jan 26, 4 PM $ 211,285.01
+0.15%
$ 234.9 billion $ 374,184
Jan 26, 3 PM $ 210,710.9
-0.69%
$ 234.26 billion $ 376,369
Jan 26, 2 PM $ 212,027.7
+0.34%
$ 235.72 billion $ 380,460
Jan 26, 1 PM $ 211,356.14
+0.01%
$ 234.98 billion $ 383,540
Jan 26, 12 PM $ 211,360.72
+0.22%
$ 234.98 billion $ 382,397
Jan 26, 11 AM $ 210,949.77
-0.19%
$ 234.53 billion $ 382,111
Jan 26, 10 AM $ 211,451.32
+0.13%
$ 235.08 billion $ 382,271
Jan 26, 9 AM $ 211,186.4
-0.03%
$ 234.79 billion $ 380,263
Jan 26, 8 AM $ 211,303.74
+0.03%
$ 234.92 billion $ 382,712
Jan 26, 7 AM $ 211,153.11
+0.03%
$ 234.75 billion $ 384,771
Jan 26, 6 AM $ 211,055.19
-0.01%
$ 234.64 billion $ 386,528
Jan 26, 5 AM $ 211,022.11
+0.14%
$ 234.61 billion $ 388,872
Jan 26, 4 AM $ 210,741.3
+0.23%
$ 234.29 billion $ 388,327
Jan 26, 3 AM $ 210,354.47
-0.03%
$ 233.86 billion $ 385,440
Jan 26, 2 AM $ 210,444.58
-0.43%
$ 233.96 billion $ 385,993
Jan 26, 1 AM $ 211,409.67
+1.17%
$ 235.04 billion $ 384,340
Jan 26, 12 AM $ 209,047.13
+0.17%
$ 232.41 billion $ 385,973
Jan 25, 11 PM $ 208,616.24
+0.00%
$ 231.93 billion $ 388,949