PLC Ultima Classic Historical Data

PLCUC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 208,616.24
+0.00%
$ 231.93 billion $ 388,949
Jan 25, 10 PM $ 208,545.2
+0.00%
$ 231.85 billion $ 387,302
Jan 25, 9 PM $ 208,474.57
-0.04%
$ 231.77 billion $ 387,792
Jan 25, 8 PM $ 208,349.27
-0.19%
$ 231.63 billion $ 385,929
Jan 25, 7 PM $ 208,712.61
-1.00%
$ 232.04 billion $ 384,661
Jan 25, 6 PM $ 210,712.73
-0.66%
$ 234.26 billion $ 385,709
Jan 25, 5 PM $ 212,072.61
+0.06%
$ 235.77 billion $ 390,458
Jan 25, 4 PM $ 211,970.75
-0.24%
$ 235.66 billion $ 390,015
Jan 25, 3 PM $ 212,710.03
-0.10%
$ 236.48 billion $ 390,867
Jan 25, 2 PM $ 212,929.34
-0.12%
$ 236.73 billion $ 383,372
Jan 25, 1 PM $ 213,106.23
-0.05%
$ 236.92 billion $ 366,986
Jan 25, 12 PM $ 213,129.73
+0.07%
$ 236.95 billion $ 368,718
Jan 25, 11 AM $ 213,092.88
+0.14%
$ 236.91 billion $ 367,856
Jan 25, 10 AM $ 212,733.64
-0.01%
$ 236.51 billion $ 361,026
Jan 25, 9 AM $ 212,803.38
+0.20%
$ 236.59 billion $ 359,115
Jan 25, 8 AM $ 212,522.18
-0.87%
$ 236.27 billion $ 359,627
Jan 25, 7 AM $ 214,534.36
-0.08%
$ 238.51 billion $ 362,197
Jan 25, 6 AM $ 214,671.07
+0.14%
$ 238.66 billion $ 358,893
Jan 25, 5 AM $ 214,245.42
-0.02%
$ 238.19 billion $ 357,318
Jan 25, 4 AM $ 214,395.82
-0.23%
$ 238.36 billion $ 358,181
Jan 25, 3 AM $ 214,771.05
+0.18%
$ 238.77 billion $ 354,857
Jan 25, 2 AM $ 214,497.46
-0.32%
$ 238.47 billion $ 350,898
Jan 25, 1 AM $ 215,067.06
-0.11%
$ 239.1 billion $ 346,690
Jan 25, 12 AM $ 215,144.52
-0.01%
$ 239.19 billion $ 346,118
Jan 24, 11 PM $ 215,124.4
+0.02%
$ 239.17 billion $ 344,045
Jan 24, 10 PM $ 214,922.68
+0.08%
$ 238.94 billion $ 344,774
Jan 24, 9 PM $ 214,741.94
-0.01%
$ 238.74 billion $ 346,408
Jan 24, 8 PM $ 214,646.24
-0.10%
$ 238.64 billion $ 346,323
Jan 24, 7 PM $ 214,832.95
-0.12%
$ 238.84 billion $ 350,122
Jan 24, 6 PM $ 215,075.17
+0.10%
$ 239.11 billion $ 348,547
Jan 24, 5 PM $ 214,700.49
+0.11%
$ 238.7 billion $ 345,137
Jan 24, 4 PM $ 214,579.43
-0.65%
$ 238.56 billion $ 343,431
Jan 24, 3 PM $ 216,014.14
-0.06%
$ 240.16 billion $ 343,097
Jan 24, 2 PM $ 216,150.91
-0.01%
$ 240.31 billion $ 348,803
Jan 24, 1 PM $ 216,233.31
+0.03%
$ 240.4 billion $ 360,846
Jan 24, 12 PM $ 216,183.61
-0.06%
$ 240.34 billion $ 359,724
Jan 24, 11 AM $ 216,360.95
-0.04%
$ 240.54 billion $ 361,380
Jan 24, 10 AM $ 216,469.59
+0.06%
$ 240.66 billion $ 365,605
Jan 24, 9 AM $ 216,343.02
-0.13%
$ 240.52 billion $ 367,246
Jan 24, 8 AM $ 216,521.31
-0.02%
$ 240.72 billion $ 366,514
Jan 24, 7 AM $ 216,591.06
+0.02%
$ 240.8 billion $ 367,097
Jan 24, 6 AM $ 216,576.18
-0.06%
$ 240.78 billion $ 373,495
Jan 24, 5 AM $ 216,722.25
-0.10%
$ 240.94 billion $ 374,511
Jan 24, 4 AM $ 216,736.31
+0.14%
$ 240.96 billion $ 370,783
Jan 24, 3 AM $ 216,361.44
-0.06%
$ 240.54 billion $ 377,037
Jan 24, 2 AM $ 216,478.43
+0.14%
$ 240.67 billion $ 382,196
Jan 24, 1 AM $ 216,126.26
-0.09%
$ 240.28 billion $ 386,504
Jan 24, 12 AM $ 216,290.4
+0.03%
$ 240.46 billion $ 387,981
Jan 23, 11 PM $ 216,193.25
-0.14%
$ 240.36 billion $ 388,818
Jan 23, 10 PM $ 216,462.43
+0.11%
$ 240.65 billion $ 388,761