PLC Ultima Classic Historical Data

PLCUC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 190,659.7
+0.26%
$ 211.97 billion $ 383,762
Apr 5, 5 PM $ 190,056.55
-0.02%
$ 211.3 billion $ 383,944
Apr 5, 4 PM $ 190,110.63
-0.32%
$ 211.36 billion $ 383,007
Apr 5, 3 PM $ 190,711.03
+1.17%
$ 212.02 billion $ 383,953
Apr 5, 2 PM $ 188,504.76
+0.01%
$ 209.57 billion $ 381,695
Apr 5, 1 PM $ 188,533.84
+0.18%
$ 209.6 billion $ 380,988
Apr 5, 12 PM $ 188,190.37
-0.28%
$ 209.22 billion $ 381,433
Apr 5, 11 AM $ 188,723.36
-0.13%
$ 209.82 billion $ 380,184
Apr 5, 10 AM $ 188,887.25
+0.07%
$ 210 billion $ 378,680
Apr 5, 9 AM $ 188,749.15
+0.15%
$ 209.84 billion $ 378,849
Apr 5, 8 AM $ 188,317.26
+0.08%
$ 209.36 billion $ 379,974
Apr 5, 7 AM $ 188,159.36
-0.09%
$ 209.19 billion $ 378,496
Apr 5, 6 AM $ 188,349.05
-0.79%
$ 209.4 billion $ 376,276
Apr 5, 5 AM $ 189,929.59
-0.16%
$ 211.16 billion $ 373,454
Apr 5, 4 AM $ 190,199.01
+0.07%
$ 211.46 billion $ 373,119
Apr 5, 3 AM $ 190,055.63
-0.12%
$ 211.3 billion $ 371,657
Apr 5, 2 AM $ 190,215.87
+0.04%
$ 211.47 billion $ 372,310
Apr 5, 1 AM $ 190,096.16
-0.11%
$ 211.34 billion $ 370,311
Apr 5, 12 AM $ 190,383.63
-0.04%
$ 211.66 billion $ 369,809
Apr 4, 11 PM $ 190,431.58
-0.10%
$ 211.71 billion $ 369,303
Apr 4, 10 PM $ 190,733.09
+0.04%
$ 212.05 billion $ 366,515
Apr 4, 9 PM $ 190,675.79
+0.24%
$ 211.99 billion $ 363,512
Apr 4, 8 PM $ 190,233.06
+0.00%
$ 211.49 billion $ 362,768
Apr 4, 7 PM $ 190,197.88
-0.11%
$ 211.45 billion $ 363,387
Apr 4, 6 PM $ 190,324.13
+0.16%
$ 211.59 billion $ 364,748
Apr 4, 5 PM $ 190,142.4
-0.15%
$ 211.39 billion $ 365,400
Apr 4, 4 PM $ 190,404.5
+0.02%
$ 211.68 billion $ 364,891
Apr 4, 3 PM $ 190,404.02
+0.82%
$ 211.68 billion $ 365,342
Apr 4, 2 PM $ 188,925.34
-0.16%
$ 210.04 billion $ 366,200
Apr 4, 1 PM $ 189,274.41
+0.01%
$ 210.43 billion $ 366,537
Apr 4, 12 PM $ 189,217.33
+0.06%
$ 210.36 billion $ 366,279
Apr 4, 11 AM $ 189,071.3
+0.04%
$ 210.2 billion $ 367,184
Apr 4, 10 AM $ 188,743.53
+0.10%
$ 209.84 billion $ 369,606
Apr 4, 9 AM $ 188,477.69
-0.01%
$ 209.54 billion $ 368,085
Apr 4, 8 AM $ 188,579.22
-0.08%
$ 209.65 billion $ 368,108
Apr 4, 7 AM $ 188,885.68
+0.05%
$ 210 billion $ 369,827
Apr 4, 6 AM $ 188,694.56
+0.14%
$ 209.78 billion $ 372,054
Apr 4, 5 AM $ 188,420.06
+0.01%
$ 209.48 billion $ 373,908
Apr 4, 4 AM $ 188,314.75
-0.16%
$ 209.36 billion $ 373,539
Apr 4, 3 AM $ 188,830.69
-0.04%
$ 209.93 billion $ 374,684
Apr 4, 2 AM $ 188,874.95
+0.14%
$ 209.98 billion $ 374,270
Apr 4, 1 AM $ 188,712.18
-0.03%
$ 209.8 billion $ 376,110
Apr 4, 12 AM $ 188,868.24
-0.03%
$ 209.98 billion $ 376,072
Apr 3, 11 PM $ 188,932.22
-0.01%
$ 210.05 billion $ 375,860
Apr 3, 10 PM $ 188,814.36
+0.17%
$ 209.92 billion $ 378,325
Apr 3, 9 PM $ 188,444.45
+0.09%
$ 209.51 billion $ 380,207
Apr 3, 8 PM $ 188,327.91
-0.10%
$ 209.38 billion $ 380,808
Apr 3, 7 PM $ 188,517.57
-0.20%
$ 209.59 billion $ 380,840
Apr 3, 6 PM $ 188,903.81
+0.12%
$ 210.02 billion $ 379,923
Apr 3, 5 PM $ 188,619.05
-0.18%
$ 209.7 billion $ 379,126