PLC Ultima Classic Historical Data

PLCUC Page 5
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 179,711.9
+0.00%
$ 199.8 billion $ 546,473
2:37 AM $ 179,671.04
+0.00%
$ 199.75 billion $ 545,390
2:32 AM $ 179,507.9
+0.00%
$ 199.57 billion $ 544,842
2:27 AM $ 179,471.34
+0.00%
$ 199.53 billion $ 544,115
2:22 AM $ 179,495
+0.00%
$ 199.56 billion $ 542,854
2:17 AM $ 179,573.42
+0.00%
$ 199.64 billion $ 542,309
2:12 AM $ 179,466.02
+0.00%
$ 199.52 billion $ 542,300
2:07 AM $ 179,417.69
+0.00%
$ 199.47 billion $ 542,469
2:02 AM $ 179,318.35
+0.00%
$ 199.36 billion $ 541,568
1:57 AM $ 179,434.83
+0.00%
$ 199.49 billion $ 540,843
1:52 AM $ 179,559.54
+0.00%
$ 199.63 billion $ 541,727
1:47 AM $ 179,439.27
+0.00%
$ 199.49 billion $ 541,172
1:42 AM $ 179,387.77
+0.00%
$ 199.44 billion $ 542,027
1:37 AM $ 179,490.77
+0.00%
$ 199.55 billion $ 543,602
1:32 AM $ 179,632.16
+0.00%
$ 199.71 billion $ 542,150
1:27 AM $ 179,525.56
+0.00%
$ 199.59 billion $ 542,657
1:22 AM $ 179,567.3
+0.00%
$ 199.64 billion $ 542,276
1:17 AM $ 179,518.02
+0.00%
$ 199.58 billion $ 540,643
1:12 AM $ 179,441.29
+0.00%
$ 199.5 billion $ 541,147
1:07 AM $ 179,449.27
+0.00%
$ 199.5 billion $ 541,297
1:02 AM $ 179,503.05
+0.00%
$ 199.56 billion $ 540,924
12:57 AM $ 179,496.99
+0.00%
$ 199.56 billion $ 539,287
12:52 AM $ 179,485.17
+0.00%
$ 199.54 billion $ 540,131
12:47 AM $ 179,470.52
+0.00%
$ 199.53 billion $ 540,115
12:42 AM $ 179,444.73
+0.00%
$ 199.5 billion $ 541,699
12:37 AM $ 179,473.28
+0.00%
$ 199.53 billion $ 543,800
12:32 AM $ 179,538.66
+0.00%
$ 199.6 billion $ 543,590
12:27 AM $ 179,493.93
+0.00%
$ 199.55 billion $ 545,515
12:22 AM $ 179,493.78
+0.00%
$ 199.55 billion $ 546,199
12:17 AM $ 179,440.59
+0.00%
$ 199.49 billion $ 545,650
12:12 AM $ 179,502.23
+0.00%
$ 199.56 billion $ 547,393
12:07 AM $ 179,602.03
+0.00%
$ 199.67 billion $ 549,671
12:02 AM $ 179,693.98
+0.00%
$ 199.78 billion $ 552,307
11:57 PM $ 179,737.98
+0.00%
$ 199.83 billion $ 554,590
11:52 PM $ 179,686.66
+0.00%
$ 199.77 billion $ 555,626
11:47 PM $ 179,855.29
+0.00%
$ 199.96 billion $ 555,937
11:42 PM $ 179,886.96
+0.00%
$ 199.99 billion $ 557,508
11:37 PM $ 180,023.72
+0.00%
$ 200.14 billion $ 560,319
11:32 PM $ 179,965.68
+0.00%
$ 200.08 billion $ 562,226
11:27 PM $ 179,855.06
+0.00%
$ 199.96 billion $ 560,774
11:22 PM $ 179,853.88
+0.00%
$ 199.95 billion $ 560,234
11:17 PM $ 179,938.6
+0.00%
$ 200.05 billion $ 560,566
11:12 PM $ 179,631.82
+0.00%
$ 199.71 billion $ 558,948
11:07 PM $ 179,573.84
+0.00%
$ 199.64 billion $ 558,385
11:02 PM $ 179,643.49
+0.00%
$ 199.72 billion $ 559,768
10:57 PM $ 179,716.46
+0.00%
$ 199.8 billion $ 562,400
10:52 PM $ 179,687.89
+0.00%
$ 199.77 billion $ 561,662
10:47 PM $ 179,582.09
+0.00%
$ 199.65 billion $ 562,348
10:42 PM $ 179,575.54
+0.00%
$ 199.64 billion $ 564,454
10:37 PM $ 179,517.93
+0.00%
$ 199.58 billion $ 563,891