PLC Ultima Classic Historical Data

PLCUC Page 5
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 227,344.55
+0.00%
$ 252.75 billion $ 650,480
8:31 AM $ 227,388.54
+0.00%
$ 252.8 billion $ 652,739
8:26 AM $ 227,353.11
+0.00%
$ 252.76 billion $ 654,089
8:21 AM $ 227,393.13
+0.00%
$ 252.81 billion $ 655,665
8:16 AM $ 227,489.29
+0.00%
$ 252.91 billion $ 657,696
8:11 AM $ 227,394.27
+0.00%
$ 252.81 billion $ 659,727
8:06 AM $ 227,274.98
+0.00%
$ 252.68 billion $ 659,715
8:01 AM $ 227,312.01
+0.00%
$ 252.72 billion $ 661,975
7:56 AM $ 227,303.31
+0.00%
$ 252.71 billion $ 662,422
7:51 AM $ 227,278.74
+0.00%
$ 252.68 billion $ 664,687
7:46 AM $ 227,278.74
-0.01%
$ 252.68 billion $ 667,180
7:41 AM $ 227,302.16
+0.04%
$ 252.71 billion $ 670,813
7:36 AM $ 227,208.97
-0.04%
$ 252.6 billion $ 672,855
7:31 AM $ 227,306
+0.00%
$ 252.71 billion $ 675,578
7:26 AM $ 227,230.42
+0.00%
$ 252.63 billion $ 675,122
7:21 AM $ 227,181.58
+0.00%
$ 252.57 billion $ 673,075
7:16 AM $ 227,234.71
+0.00%
$ 252.63 billion $ 673,297
7:11 AM $ 227,138.33
+0.00%
$ 252.52 billion $ 675,111
7:06 AM $ 227,017.41
+0.00%
$ 252.39 billion $ 674,880
7:01 AM $ 226,966.85
+0.00%
$ 252.33 billion $ 676,689
6:56 AM $ 227,044.46
+0.00%
$ 252.42 billion $ 677,590
6:51 AM $ 226,910.47
+0.00%
$ 252.27 billion $ 677,360
6:46 AM $ 226,828.92
+0.00%
$ 252.18 billion $ 677,126
6:41 AM $ 226,670.92
+0.00%
$ 252 billion $ 676,895
6:36 AM $ 226,707.67
+0.00%
$ 252.04 billion $ 676,210
6:31 AM $ 226,562.96
+0.00%
$ 251.88 billion $ 674,169
6:26 AM $ 226,485.81
+0.00%
$ 251.8 billion $ 671,902
6:21 AM $ 226,485.12
+0.00%
$ 251.8 billion $ 670,996
6:16 AM $ 226,386.01
+0.00%
$ 251.69 billion $ 672,128
6:11 AM $ 226,748.08
+0.00%
$ 252.09 billion $ 672,354
6:06 AM $ 226,635.12
+0.00%
$ 251.96 billion $ 670,089
6:01 AM $ 226,415.71
+0.00%
$ 251.72 billion $ 669,409
5:56 AM $ 226,537.09
+0.00%
$ 251.85 billion $ 668,276
5:51 AM $ 226,368.05
+0.00%
$ 251.67 billion $ 666,012
5:46 AM $ 226,587.47
+0.00%
$ 251.91 billion $ 664,653
5:41 AM $ 226,738.58
+0.00%
$ 252.08 billion $ 662,163
5:36 AM $ 226,923.44
+0.00%
$ 252.28 billion $ 660,351
5:31 AM $ 226,971.09
+0.00%
$ 252.34 billion $ 659,445
5:26 AM $ 227,112.35
+0.00%
$ 252.49 billion $ 658,990
5:21 AM $ 227,069.49
+0.00%
$ 252.45 billion $ 656,938
5:16 AM $ 227,246.56
+0.00%
$ 252.64 billion $ 655,341
5:11 AM $ 227,252.85
+0.00%
$ 252.65 billion $ 653,750
5:06 AM $ 227,192.99
+0.00%
$ 252.58 billion $ 651,470
5:01 AM $ 227,282.68
+0.00%
$ 252.68 billion $ 650,330
4:56 AM $ 227,410.84
+0.00%
$ 252.83 billion $ 652,129
4:51 AM $ 227,327.83
+0.00%
$ 252.73 billion $ 650,080
4:46 AM $ 227,204.77
+0.00%
$ 252.6 billion $ 648,703
4:41 AM $ 227,194.39
+0.00%
$ 252.59 billion $ 647,111
4:36 AM $ 227,006.31
+0.00%
$ 252.38 billion $ 646,191
4:31 AM $ 227,155.66
+0.00%
$ 252.54 billion $ 643,236