PLC Ultima Classic Historical Data

PLCUC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 192,858.51
+0.26%
$ 214.41 billion $ 387,105
Apr 1, 1 PM $ 192,325.02
-0.83%
$ 213.82 billion $ 388,789
Apr 1, 12 PM $ 194,113.33
-0.13%
$ 215.81 billion $ 389,397
Apr 1, 11 AM $ 194,188.42
+0.07%
$ 215.89 billion $ 387,212
Apr 1, 10 AM $ 194,248.59
+0.08%
$ 215.96 billion $ 388,261
Apr 1, 9 AM $ 193,904.95
-0.36%
$ 215.58 billion $ 387,418
Apr 1, 8 AM $ 194,673.48
+0.24%
$ 216.43 billion $ 386,542
Apr 1, 7 AM $ 194,250.1
-0.37%
$ 215.96 billion $ 385,414
Apr 1, 6 AM $ 194,816.48
+1.01%
$ 216.59 billion $ 385,286
Apr 1, 5 AM $ 192,959.78
+0.21%
$ 214.52 billion $ 384,437
Apr 1, 4 AM $ 192,725.27
+0.02%
$ 214.26 billion $ 385,457
Apr 1, 3 AM $ 192,645.92
+0.42%
$ 214.18 billion $ 386,301
Apr 1, 2 AM $ 191,876.1
-0.19%
$ 213.32 billion $ 386,290
Apr 1, 1 AM $ 192,102.19
-0.18%
$ 213.57 billion $ 388,041
Apr 1, 12 AM $ 192,382.65
-0.21%
$ 213.88 billion $ 388,114
Mar 31, 11 PM $ 192,714.98
-0.10%
$ 214.25 billion $ 387,395
Mar 31, 10 PM $ 192,972.26
+0.21%
$ 214.54 billion $ 387,223
Mar 31, 9 PM $ 191,831.96
-0.02%
$ 213.27 billion $ 388,230
Mar 31, 8 PM $ 191,833.17
+0.28%
$ 213.27 billion $ 387,799
Mar 31, 7 PM $ 191,374.12
+0.20%
$ 212.76 billion $ 387,131
Mar 31, 6 PM $ 190,974.47
-0.14%
$ 212.32 billion $ 385,918
Mar 31, 5 PM $ 191,224.79
+0.15%
$ 212.6 billion $ 384,203
Mar 31, 4 PM $ 191,131.13
+0.80%
$ 212.49 billion $ 383,260
Mar 31, 3 PM $ 189,553.65
+0.59%
$ 210.74 billion $ 383,646
Mar 31, 2 PM $ 188,947.73
-0.68%
$ 210.06 billion $ 384,705
Mar 31, 1 PM $ 189,933.16
+0.79%
$ 211.16 billion $ 383,261
Mar 31, 12 PM $ 188,670.37
+0.01%
$ 209.76 billion $ 382,554
Mar 31, 11 AM $ 188,748.25
+0.88%
$ 209.84 billion $ 383,710
Mar 31, 10 AM $ 186,875.19
-0.47%
$ 207.76 billion $ 382,563
Mar 31, 9 AM $ 187,953.68
-0.37%
$ 208.96 billion $ 381,162
Mar 31, 8 AM $ 188,664.81
-1.14%
$ 209.75 billion $ 382,096
Mar 31, 7 AM $ 190,888.73
-0.03%
$ 212.22 billion $ 381,206
Mar 31, 6 AM $ 190,790.11
-0.35%
$ 212.11 billion $ 381,193
Mar 31, 5 AM $ 191,449.09
+0.37%
$ 212.85 billion $ 376,757
Mar 31, 4 AM $ 190,727.13
-0.66%
$ 212.04 billion $ 376,900
Mar 31, 3 AM $ 191,962.12
-0.23%
$ 213.42 billion $ 376,987
Mar 31, 2 AM $ 192,180.82
-0.01%
$ 213.66 billion $ 375,567
Mar 31, 1 AM $ 192,173.14
+1.73%
$ 213.65 billion $ 375,828
Mar 31, 12 AM $ 188,897.32
+0.28%
$ 210.01 billion $ 375,412
Mar 30, 11 PM $ 188,427.46
-0.18%
$ 209.49 billion $ 376,102
Mar 30, 10 PM $ 188,793.15
+0.00%
$ 209.89 billion $ 375,750
Mar 30, 9 PM $ 188,732.32
+0.11%
$ 209.83 billion $ 375,400
Mar 30, 8 PM $ 188,425.78
+0.20%
$ 209.48 billion $ 375,494
Mar 30, 7 PM $ 187,935.78
-0.06%
$ 208.94 billion $ 375,263
Mar 30, 6 PM $ 188,130.35
-0.74%
$ 209.16 billion $ 375,621
Mar 30, 5 PM $ 189,594.29
-0.19%
$ 210.78 billion $ 374,770
Mar 30, 4 PM $ 190,123.73
-0.32%
$ 211.37 billion $ 374,385
Mar 30, 3 PM $ 190,656.17
+0.13%
$ 211.96 billion $ 374,181
Mar 30, 2 PM $ 190,332.27
-0.77%
$ 211.6 billion $ 372,618
Mar 30, 1 PM $ 191,740.01
+0.25%
$ 213.17 billion $ 371,113