PLC Ultima Classic Historical Data

PLCUC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 191,740.01
+0.25%
$ 213.17 billion $ 371,113
Mar 30, 12 PM $ 191,241.75
+0.21%
$ 212.61 billion $ 371,626
Mar 30, 11 AM $ 190,888.03
+0.35%
$ 212.22 billion $ 372,410
Mar 30, 10 AM $ 190,217.12
+0.01%
$ 211.48 billion $ 371,912
Mar 30, 9 AM $ 190,301.9
-0.22%
$ 211.57 billion $ 373,676
Mar 30, 8 AM $ 190,706.93
-0.10%
$ 212.02 billion $ 374,120
Mar 30, 7 AM $ 190,671.39
+0.12%
$ 211.98 billion $ 374,508
Mar 30, 6 AM $ 190,386.96
+0.00%
$ 211.66 billion $ 374,923
Mar 30, 5 AM $ 190,486.04
-0.12%
$ 211.77 billion $ 378,986
Mar 30, 4 AM $ 190,480.31
+0.78%
$ 211.77 billion $ 376,928
Mar 30, 3 AM $ 188,941.56
-0.02%
$ 210.06 billion $ 375,898
Mar 30, 2 AM $ 189,145.95
+0.43%
$ 210.28 billion $ 376,862
Mar 30, 1 AM $ 188,590.52
+0.42%
$ 209.67 billion $ 376,239
Mar 30, 12 AM $ 187,826.7
+0.52%
$ 208.82 billion $ 375,242
Mar 29, 11 PM $ 186,699.03
+1.19%
$ 207.56 billion $ 375,068
Mar 29, 10 PM $ 184,252.4
-1.82%
$ 204.84 billion $ 375,910
Mar 29, 9 PM $ 187,586.11
-0.09%
$ 208.55 billion $ 376,278
Mar 29, 8 PM $ 187,768.13
+0.14%
$ 208.75 billion $ 376,049
Mar 29, 7 PM $ 187,567.69
-0.09%
$ 208.53 billion $ 375,779
Mar 29, 6 PM $ 187,648.28
+0.07%
$ 208.62 billion $ 377,205
Mar 29, 5 PM $ 187,475.94
-0.01%
$ 208.43 billion $ 378,458
Mar 29, 4 PM $ 187,679.14
+0.15%
$ 208.65 billion $ 379,146
Mar 29, 3 PM $ 187,140.69
-0.76%
$ 208.06 billion $ 379,097
Mar 29, 2 PM $ 188,596.93
-0.16%
$ 209.67 billion $ 380,555
Mar 29, 1 PM $ 188,844.48
-0.08%
$ 209.95 billion $ 381,739
Mar 29, 12 PM $ 188,929.37
-0.21%
$ 210.04 billion $ 381,269
Mar 29, 11 AM $ 189,328
+0.38%
$ 210.49 billion $ 380,951
Mar 29, 10 AM $ 188,633.96
-0.11%
$ 209.72 billion $ 381,751
Mar 29, 9 AM $ 188,841.36
+0.04%
$ 209.95 billion $ 380,889
Mar 29, 8 AM $ 188,781.75
-0.02%
$ 209.88 billion $ 380,935
Mar 29, 7 AM $ 188,924.8
+0.09%
$ 210.04 billion $ 380,821
Mar 29, 6 AM $ 188,678.11
-0.07%
$ 209.76 billion $ 379,364
Mar 29, 5 AM $ 188,779.97
-0.01%
$ 209.88 billion $ 379,615
Mar 29, 4 AM $ 188,838.34
-0.32%
$ 209.94 billion $ 381,764
Mar 29, 3 AM $ 189,405.31
+0.69%
$ 210.57 billion $ 382,170
Mar 29, 2 AM $ 188,112.86
+0.29%
$ 209.14 billion $ 382,210
Mar 29, 1 AM $ 187,464.02
-0.26%
$ 208.41 billion $ 382,530
Mar 29, 12 AM $ 187,960.55
+0.34%
$ 208.97 billion $ 382,308
Mar 28, 11 PM $ 187,249.84
-0.86%
$ 208.18 billion $ 382,473
Mar 28, 10 PM $ 188,987.84
+0.02%
$ 210.11 billion $ 381,798
Mar 28, 9 PM $ 189,247.04
-0.18%
$ 210.4 billion $ 381,169
Mar 28, 8 PM $ 189,400.41
+0.35%
$ 210.57 billion $ 381,815
Mar 28, 7 PM $ 188,841.21
-0.14%
$ 209.95 billion $ 382,493
Mar 28, 6 PM $ 189,221.31
+0.18%
$ 210.37 billion $ 382,367
Mar 28, 5 PM $ 188,824
-0.07%
$ 209.93 billion $ 382,045
Mar 28, 4 PM $ 188,961.39
-0.39%
$ 210.08 billion $ 381,106
Mar 28, 3 PM $ 189,631.14
+0.22%
$ 210.82 billion $ 381,665
Mar 28, 2 PM $ 189,441.1
+0.05%
$ 210.61 billion $ 381,456
Mar 28, 1 PM $ 189,217.36
+0.99%
$ 210.36 billion $ 381,059
Mar 28, 12 PM $ 187,390.37
-0.08%
$ 208.33 billion $ 381,406