PLC Ultima Classic Historical Data

PLCUC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 187,390.37
-0.08%
$ 208.33 billion $ 381,406
Mar 28, 11 AM $ 187,518
+0.19%
$ 208.48 billion $ 381,053
Mar 28, 10 AM $ 187,066.59
-0.27%
$ 207.97 billion $ 380,547
Mar 28, 9 AM $ 187,544.36
+0.21%
$ 208.5 billion $ 381,177
Mar 28, 8 AM $ 187,161.33
-0.13%
$ 208.08 billion $ 381,363
Mar 28, 7 AM $ 187,340.88
+0.20%
$ 208.28 billion $ 381,615
Mar 28, 6 AM $ 187,068.08
-0.18%
$ 207.97 billion $ 381,773
Mar 28, 5 AM $ 187,542.22
+0.21%
$ 208.5 billion $ 378,619
Mar 28, 4 AM $ 187,095.3
-0.12%
$ 208.01 billion $ 378,377
Mar 28, 3 AM $ 187,379.54
+0.13%
$ 208.32 billion $ 378,141
Mar 28, 2 AM $ 187,069.98
-0.05%
$ 207.98 billion $ 379,191
Mar 28, 1 AM $ 187,075.09
-0.24%
$ 207.98 billion $ 379,672
Mar 28, 12 AM $ 187,526.75
+0.00%
$ 208.48 billion $ 381,286
Mar 27, 11 PM $ 187,380.47
+0.80%
$ 208.32 billion $ 381,101
Mar 27, 10 PM $ 185,909.57
-0.03%
$ 206.69 billion $ 382,038
Mar 27, 9 PM $ 185,954.2
+0.00%
$ 206.74 billion $ 382,591
Mar 27, 8 PM $ 185,931.83
+0.17%
$ 206.71 billion $ 383,217
Mar 27, 7 PM $ 185,573.57
+0.13%
$ 206.31 billion $ 384,706
Mar 27, 6 PM $ 185,381.01
+0.00%
$ 206.1 billion $ 384,396
Mar 27, 5 PM $ 185,558.85
-0.63%
$ 206.3 billion $ 384,882
Mar 27, 4 PM $ 187,074.16
-0.28%
$ 207.98 billion $ 386,520
Mar 27, 3 PM $ 187,871.56
+0.73%
$ 208.87 billion $ 385,027
Mar 27, 2 PM $ 186,482.78
-0.38%
$ 207.32 billion $ 384,958
Mar 27, 1 PM $ 187,319.38
-0.17%
$ 208.25 billion $ 386,350
Mar 27, 12 PM $ 187,692.39
-0.22%
$ 208.67 billion $ 387,126
Mar 27, 11 AM $ 188,170.43
-0.45%
$ 209.2 billion $ 387,200
Mar 27, 10 AM $ 188,897.86
-1.27%
$ 210.01 billion $ 388,865
Mar 27, 9 AM $ 191,389.77
-0.02%
$ 212.78 billion $ 388,382
Mar 27, 8 AM $ 191,179.34
-1.20%
$ 212.55 billion $ 386,338
Mar 27, 7 AM $ 193,583.08
+0.06%
$ 215.22 billion $ 386,178
Mar 27, 6 AM $ 193,419.25
+0.00%
$ 215.04 billion $ 387,138
Mar 27, 5 AM $ 193,440.25
+0.10%
$ 215.06 billion $ 391,194
Mar 27, 4 AM $ 193,156.85
-0.99%
$ 214.74 billion $ 390,524
Mar 27, 3 AM $ 195,081.82
-0.07%
$ 216.88 billion $ 391,609
Mar 27, 2 AM $ 195,046.39
-0.03%
$ 216.84 billion $ 389,281
Mar 27, 1 AM $ 195,056.84
+0.27%
$ 216.86 billion $ 387,503
Mar 27, 12 AM $ 194,478.74
-0.14%
$ 216.21 billion $ 387,427
Mar 26, 11 PM $ 194,680.12
-0.15%
$ 216.44 billion $ 388,717
Mar 26, 10 PM $ 194,899.75
-0.04%
$ 216.68 billion $ 387,834
Mar 26, 9 PM $ 195,167.28
-0.05%
$ 216.98 billion $ 387,871
Mar 26, 8 PM $ 195,372.55
+1.25%
$ 217.21 billion $ 388,330
Mar 26, 7 PM $ 193,110.88
+0.15%
$ 214.69 billion $ 386,810
Mar 26, 6 PM $ 192,827.32
-0.81%
$ 214.38 billion $ 389,001
Mar 26, 5 PM $ 194,226.27
-0.21%
$ 215.93 billion $ 389,744
Mar 26, 4 PM $ 194,609.08
-0.18%
$ 216.36 billion $ 389,526
Mar 26, 3 PM $ 194,750
-0.94%
$ 216.52 billion $ 390,986
Mar 26, 2 PM $ 196,668.55
+0.02%
$ 218.65 billion $ 392,650
Mar 26, 1 PM $ 196,191.86
+0.03%
$ 218.12 billion $ 392,087
Mar 26, 12 PM $ 196,067.94
+0.03%
$ 217.98 billion $ 391,614
Mar 26, 11 AM $ 196,039.4
-0.15%
$ 217.95 billion $ 390,681