PLC Ultima Classic Historical Data

PLCUC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 229,831.58
+0.02%
$ 255.52 billion $ 369,580
Jan 17, 6 PM $ 229,611.34
-0.26%
$ 255.27 billion $ 369,698
Jan 17, 5 PM $ 230,234.43
+0.04%
$ 255.97 billion $ 369,338
Jan 17, 4 PM $ 230,143.41
+0.04%
$ 255.86 billion $ 367,803
Jan 17, 3 PM $ 229,845.87
-0.07%
$ 255.53 billion $ 366,505
Jan 17, 2 PM $ 230,013.64
+0.09%
$ 255.72 billion $ 368,055
Jan 17, 1 PM $ 229,949.76
-0.09%
$ 255.65 billion $ 370,606
Jan 17, 12 PM $ 230,056.99
+0.15%
$ 255.77 billion $ 370,828
Jan 17, 11 AM $ 229,754.23
-0.10%
$ 255.43 billion $ 372,688
Jan 17, 10 AM $ 229,914.95
+0.15%
$ 255.61 billion $ 374,061
Jan 17, 9 AM $ 229,593.31
-0.12%
$ 255.25 billion $ 374,300
Jan 17, 8 AM $ 229,825.89
+0.13%
$ 255.51 billion $ 372,947
Jan 17, 7 AM $ 229,501.83
-0.13%
$ 255.15 billion $ 370,020
Jan 17, 6 AM $ 229,739.23
+0.12%
$ 255.41 billion $ 371,237
Jan 17, 5 AM $ 229,512.59
-0.19%
$ 255.16 billion $ 374,311
Jan 17, 4 AM $ 229,737.72
-0.03%
$ 255.41 billion $ 373,404
Jan 17, 3 AM $ 229,618.61
-0.16%
$ 255.28 billion $ 371,355
Jan 17, 2 AM $ 229,888.42
-0.05%
$ 255.58 billion $ 372,985
Jan 17, 1 AM $ 230,085.91
+0.19%
$ 255.8 billion $ 374,375
Jan 17, 12 AM $ 229,527.93
-0.27%
$ 255.18 billion $ 373,261
Jan 16, 11 PM $ 229,994.45
-0.18%
$ 255.7 billion $ 373,520
Jan 16, 10 PM $ 230,468.53
-0.06%
$ 256.23 billion $ 370,268
Jan 16, 9 PM $ 230,396.58
+0.30%
$ 256.15 billion $ 369,326
Jan 13, 7 AM $ 221,079.71
-0.05%
$ 245.79 billion $ 360,587
Jan 13, 6 AM $ 221,097.25
+0.05%
$ 245.81 billion $ 359,504
Jan 13, 5 AM $ 221,066.03
+0.28%
$ 245.77 billion $ 356,688
Jan 13, 4 AM $ 220,267.02
-0.09%
$ 244.88 billion $ 354,340
Jan 13, 3 AM $ 220,384.83
+0.27%
$ 245.02 billion $ 356,014
Jan 13, 2 AM $ 219,773.52
-0.04%
$ 244.34 billion $ 353,732
Jan 13, 1 AM $ 219,766.95
-0.20%
$ 244.33 billion $ 354,235
Jan 13, 12 AM $ 220,287.49
+0.11%
$ 244.91 billion $ 354,018
Jan 12, 11 PM $ 219,978.42
+0.02%
$ 244.56 billion $ 353,661
Jan 12, 10 PM $ 219,914.37
+0.08%
$ 244.49 billion $ 352,225
Jan 12, 9 PM $ 219,957.26
+0.01%
$ 244.54 billion $ 350,578
Jan 12, 8 PM $ 219,820.48
-0.23%
$ 244.39 billion $ 348,283
Jan 12, 7 PM $ 220,215.34
-0.05%
$ 244.83 billion $ 349,895
Jan 12, 6 PM $ 220,368.47
-0.16%
$ 245 billion $ 348,689
Jan 12, 5 PM $ 220,593.62
-0.22%
$ 245.25 billion $ 347,041
Jan 12, 4 PM $ 220,918.43
+0.29%
$ 245.61 billion $ 348,876
Jan 12, 3 PM $ 220,297.05
+0.87%
$ 244.92 billion $ 344,362
Jan 12, 2 PM $ 218,653.95
+0.18%
$ 243.09 billion $ 344,125
Jan 12, 1 PM $ 218,311.62
-0.03%
$ 242.71 billion $ 344,588
Jan 12, 12 PM $ 218,345.74
+0.23%
$ 242.75 billion $ 346,108
Jan 12, 11 AM $ 217,907.49
+0.09%
$ 242.26 billion $ 345,894
Jan 12, 10 AM $ 217,741.89
-0.28%
$ 242.08 billion $ 345,713
Jan 12, 9 AM $ 218,338.57
+0.07%
$ 242.74 billion $ 339,182
Jan 12, 8 AM $ 217,924.74
-0.94%
$ 242.28 billion $ 339,411
Jan 12, 7 AM $ 219,763.12
-1.02%
$ 244.32 billion $ 336,268
Jan 12, 6 AM $ 222,090.95
-0.01%
$ 246.91 billion $ 335,641
Jan 12, 5 AM $ 222,114.2
-0.17%
$ 246.94 billion $ 340,039