PLC Ultima Classic Historical Data

PLCUC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 196,378.96
+0.02%
$ 218.33 billion $ 391,612
Mar 26, 9 AM $ 196,257.05
-0.90%
$ 218.19 billion $ 393,396
Mar 26, 8 AM $ 198,026.34
-0.09%
$ 220.16 billion $ 396,319
Mar 26, 7 AM $ 198,269.13
-0.01%
$ 220.43 billion $ 397,580
Mar 26, 6 AM $ 198,322.08
+0.23%
$ 220.49 billion $ 398,434
Mar 26, 5 AM $ 199,388.75
-0.17%
$ 221.67 billion $ 397,880
Mar 26, 4 AM $ 199,754.18
-0.15%
$ 222.08 billion $ 398,607
Mar 26, 3 AM $ 200,065.24
-0.19%
$ 222.42 billion $ 397,768
Mar 26, 2 AM $ 200,471.2
-0.10%
$ 222.88 billion $ 398,871
Mar 26, 1 AM $ 200,710.79
-0.01%
$ 223.14 billion $ 390,420
Mar 26, 12 AM $ 200,860.54
+0.10%
$ 223.31 billion $ 377,942
Mar 25, 11 PM $ 200,525.62
-0.09%
$ 222.94 billion $ 364,472
Mar 25, 10 PM $ 200,756.74
+0.24%
$ 223.19 billion $ 353,986
Mar 25, 9 PM $ 200,340.23
+0.03%
$ 222.73 billion $ 346,308
Mar 25, 8 PM $ 200,047.21
-0.13%
$ 222.4 billion $ 343,483
Mar 25, 7 PM $ 200,305.64
+0.27%
$ 222.69 billion $ 343,231
Mar 25, 6 PM $ 199,767.27
-0.18%
$ 222.09 billion $ 342,106
Mar 25, 5 PM $ 200,248.51
-0.77%
$ 222.63 billion $ 338,805
Mar 25, 4 PM $ 201,799.58
+0.85%
$ 224.35 billion $ 336,206
Mar 25, 3 PM $ 200,215.69
-0.85%
$ 222.59 billion $ 336,869
Mar 25, 2 PM $ 201,841.12
-0.11%
$ 224.4 billion $ 336,562
Mar 25, 1 PM $ 202,066.69
+0.14%
$ 224.65 billion $ 337,656
Mar 25, 12 PM $ 201,834.93
-0.38%
$ 224.39 billion $ 333,685
Mar 25, 11 AM $ 202,706.04
+0.58%
$ 225.36 billion $ 334,993
Mar 25, 10 AM $ 201,457.53
+0.06%
$ 223.97 billion $ 333,054
Mar 25, 9 AM $ 201,114.39
-0.12%
$ 223.59 billion $ 332,210
Mar 25, 8 AM $ 201,457.11
+0.25%
$ 223.97 billion $ 330,363
Mar 25, 7 AM $ 201,047.24
-0.07%
$ 223.52 billion $ 326,884
Mar 25, 6 AM $ 201,268.75
+0.08%
$ 223.76 billion $ 326,981
Mar 25, 5 AM $ 201,099.37
+0.89%
$ 223.57 billion $ 319,451
Mar 25, 4 AM $ 199,266.99
+0.09%
$ 221.54 billion $ 311,307
Mar 25, 3 AM $ 199,065.87
-0.20%
$ 221.31 billion $ 300,554
Mar 25, 2 AM $ 199,768.19
+0.17%
$ 222.09 billion $ 286,619
Mar 25, 1 AM $ 199,428.81
-0.32%
$ 221.72 billion $ 286,203
Mar 25, 12 AM $ 200,078.35
+0.54%
$ 222.44 billion $ 296,609
Mar 24, 11 PM $ 199,005.84
+0.11%
$ 221.25 billion $ 308,842
Mar 24, 10 PM $ 198,580.99
-0.19%
$ 220.77 billion $ 319,271
Mar 24, 9 PM $ 198,956.17
+0.80%
$ 221.19 billion $ 327,518
Mar 24, 8 PM $ 196,954.99
+0.37%
$ 218.97 billion $ 329,967
Mar 24, 7 PM $ 196,172.5
-0.06%
$ 218.1 billion $ 329,250
Mar 24, 6 PM $ 196,290.26
+0.82%
$ 218.23 billion $ 328,983
Mar 24, 5 PM $ 194,696.1
-1.00%
$ 216.46 billion $ 329,752
Mar 24, 4 PM $ 196,531.96
-0.37%
$ 218.5 billion $ 333,205
Mar 24, 3 PM $ 197,164.38
+0.08%
$ 219.2 billion $ 331,780
Mar 24, 2 PM $ 197,490.34
-0.57%
$ 219.56 billion $ 331,864
Mar 24, 1 PM $ 198,900.9
-0.98%
$ 221.13 billion $ 331,705
Mar 24, 12 PM $ 200,798.36
+0.10%
$ 223.24 billion $ 331,725
Mar 24, 11 AM $ 200,773.32
+0.07%
$ 223.21 billion $ 325,572
Mar 24, 10 AM $ 200,628.63
-0.28%
$ 223.05 billion $ 325,022
Mar 24, 9 AM $ 201,089.08
+0.29%
$ 223.56 billion $ 324,185