PLC Ultima Classic Historical Data

PLCUC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 218,370.18
+0.06%
$ 242.78 billion $ 357,616
Jan 10, 3 AM $ 218,256.47
-0.07%
$ 242.65 billion $ 356,154
Jan 10, 2 AM $ 218,468.24
-0.10%
$ 242.88 billion $ 354,707
Jan 10, 1 AM $ 218,691.62
+0.03%
$ 243.13 billion $ 353,014
Jan 10, 12 AM $ 218,627.38
+0.35%
$ 243.06 billion $ 351,527
Jan 9, 11 PM $ 217,988.57
-0.24%
$ 242.35 billion $ 352,030
Jan 9, 10 PM $ 218,497.36
+0.25%
$ 242.92 billion $ 352,546
Jan 9, 9 PM $ 217,958.11
-0.03%
$ 242.32 billion $ 350,016
Jan 9, 8 PM $ 218,007.43
-0.28%
$ 242.37 billion $ 346,829
Jan 9, 7 PM $ 218,372.86
+0.03%
$ 242.78 billion $ 349,292
Jan 9, 6 PM $ 218,376.15
-0.74%
$ 242.78 billion $ 348,519
Jan 9, 5 PM $ 220,197.12
-0.12%
$ 244.81 billion $ 349,672
Jan 9, 4 PM $ 220,479.73
+0.11%
$ 245.12 billion $ 352,677
Jan 9, 3 PM $ 220,473.49
+1.38%
$ 245.11 billion $ 352,945
Jan 9, 2 PM $ 217,416.93
-0.47%
$ 241.72 billion $ 357,605
Jan 9, 1 PM $ 218,538.3
+0.03%
$ 242.96 billion $ 358,808
Jan 9, 12 PM $ 218,431.5
+0.10%
$ 242.84 billion $ 358,737
Jan 9, 11 AM $ 218,234.23
+0.50%
$ 242.62 billion $ 359,994
Jan 9, 10 AM $ 217,156.83
+0.15%
$ 241.43 billion $ 360,220
Jan 9, 9 AM $ 216,720.81
+0.38%
$ 240.94 billion $ 357,221
Jan 9, 8 AM $ 216,099.63
-1.59%
$ 240.25 billion $ 355,107
Jan 9, 7 AM $ 219,798.74
+0.02%
$ 244.36 billion $ 354,200
Jan 9, 6 AM $ 219,652.94
+0.12%
$ 244.2 billion $ 354,734
Jan 9, 5 AM $ 219,320.5
-0.02%
$ 243.83 billion $ 355,726
Jan 9, 4 AM $ 219,450.84
+0.00%
$ 243.98 billion $ 352,697
Jan 9, 3 AM $ 219,427.35
-0.18%
$ 243.95 billion $ 353,798
Jan 9, 2 AM $ 219,861.47
+0.46%
$ 244.43 billion $ 354,036
Jan 9, 1 AM $ 218,868.72
-0.32%
$ 243.33 billion $ 354,932
Jan 9, 12 AM $ 219,511.06
+0.13%
$ 244.04 billion $ 356,279
Jan 8, 11 PM $ 219,075.35
-0.27%
$ 243.56 billion $ 356,107
Jan 8, 10 PM $ 219,795.46
+0.24%
$ 244.36 billion $ 355,731
Jan 8, 9 PM $ 219,164.23
-0.11%
$ 243.66 billion $ 357,940
Jan 8, 8 PM $ 219,401.32
-0.10%
$ 243.92 billion $ 359,067
Jan 8, 7 PM $ 219,660.63
-0.08%
$ 244.21 billion $ 359,318
Jan 8, 6 PM $ 219,927.1
+0.23%
$ 244.51 billion $ 360,165
Jan 8, 5 PM $ 219,113.25
+0.69%
$ 243.6 billion $ 361,480
Jan 8, 4 PM $ 217,825.7
+0.21%
$ 242.17 billion $ 363,755
Jan 8, 3 PM $ 217,343.67
+0.54%
$ 241.63 billion $ 363,724
Jan 8, 2 PM $ 215,839.33
-0.71%
$ 239.96 billion $ 363,077
Jan 8, 1 PM $ 217,420.49
-0.06%
$ 241.72 billion $ 361,666
Jan 8, 12 PM $ 217,631.32
-0.12%
$ 241.95 billion $ 362,633
Jan 8, 11 AM $ 217,687.11
-0.23%
$ 242.02 billion $ 360,528
Jan 8, 10 AM $ 217,974
+0.30%
$ 242.33 billion $ 360,361
Jan 8, 9 AM $ 217,398.55
-0.05%
$ 241.7 billion $ 351,786
Jan 8, 8 AM $ 217,441.12
-0.31%
$ 241.74 billion $ 351,463
Jan 8, 7 AM $ 218,127.02
+0.09%
$ 242.5 billion $ 347,587
Jan 8, 6 AM $ 217,881.19
-0.64%
$ 242.23 billion $ 348,838
Jan 8, 5 AM $ 219,403.3
-0.17%
$ 243.92 billion $ 349,467
Jan 8, 4 AM $ 219,748.2
+0.14%
$ 244.31 billion $ 351,928
Jan 8, 3 AM $ 219,427.4
-0.14%
$ 243.95 billion $ 352,215