PLC Ultima Classic Historical Data

PLCUC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 219,427.4
-0.14%
$ 243.95 billion $ 352,215
Jan 8, 2 AM $ 219,719.36
+0.04%
$ 244.28 billion $ 354,038
Jan 8, 1 AM $ 219,774.18
-0.07%
$ 244.34 billion $ 354,957
Jan 8, 12 AM $ 219,886.96
-0.18%
$ 244.46 billion $ 353,404
Jan 7, 11 PM $ 220,250.91
+0.08%
$ 244.87 billion $ 351,987
Jan 7, 10 PM $ 219,928.04
+0.08%
$ 244.51 billion $ 348,480
Jan 7, 9 PM $ 219,714.9
-0.09%
$ 244.27 billion $ 348,631
Jan 7, 8 PM $ 219,907.89
+0.23%
$ 244.48 billion $ 349,159
Jan 7, 7 PM $ 219,388.98
+0.01%
$ 243.91 billion $ 348,690
Jan 7, 6 PM $ 219,717.15
-0.05%
$ 244.27 billion $ 347,975
Jan 7, 5 PM $ 219,968.9
-0.02%
$ 244.55 billion $ 347,386
Jan 7, 4 PM $ 219,975.25
-0.14%
$ 244.56 billion $ 346,908
Jan 7, 3 PM $ 220,242.17
-0.38%
$ 244.86 billion $ 348,753
Jan 7, 2 PM $ 221,163.69
-0.33%
$ 245.88 billion $ 350,738
Jan 7, 1 PM $ 221,969.9
+0.04%
$ 246.78 billion $ 350,627
Jan 7, 12 PM $ 221,862.71
-0.03%
$ 246.66 billion $ 349,726
Jan 7, 11 AM $ 221,843.86
+0.11%
$ 246.64 billion $ 350,849
Jan 7, 10 AM $ 221,604.57
+0.14%
$ 246.37 billion $ 350,640
Jan 7, 9 AM $ 221,289.4
-1.19%
$ 246.02 billion $ 359,958
Jan 7, 8 AM $ 223,469.3
+0.18%
$ 248.44 billion $ 360,563
Jan 7, 7 AM $ 223,084.01
-0.19%
$ 248.02 billion $ 366,460
Jan 7, 6 AM $ 223,638.71
+0.08%
$ 248.63 billion $ 366,825
Jan 7, 5 AM $ 223,440.98
-0.05%
$ 248.41 billion $ 366,364
Jan 7, 4 AM $ 223,559.12
-0.07%
$ 248.54 billion $ 366,328
Jan 7, 3 AM $ 223,836.98
-0.01%
$ 248.85 billion $ 365,391
Jan 7, 2 AM $ 223,643.56
+0.30%
$ 248.64 billion $ 365,351
Jan 7, 1 AM $ 222,969.75
-0.82%
$ 247.89 billion $ 365,568
Jan 7, 12 AM $ 225,065.43
-0.19%
$ 250.22 billion $ 366,918
Jan 6, 11 PM $ 225,326.86
+0.07%
$ 250.51 billion $ 367,215
Jan 6, 10 PM $ 225,079.75
-0.10%
$ 250.23 billion $ 371,589
Jan 6, 9 PM $ 225,478.24
+1.35%
$ 250.68 billion $ 371,292
Jan 6, 8 PM $ 222,546.61
+0.34%
$ 247.42 billion $ 371,901
Jan 6, 7 PM $ 221,906.79
+0.46%
$ 246.71 billion $ 371,315
Jan 6, 6 PM $ 220,898.89
-0.58%
$ 245.59 billion $ 370,723
Jan 6, 5 PM $ 222,237.79
-0.32%
$ 247.08 billion $ 371,812
Jan 6, 4 PM $ 222,850.27
-0.84%
$ 247.76 billion $ 372,631
Jan 6, 3 PM $ 224,769.11
-0.78%
$ 249.89 billion $ 369,102
Jan 6, 2 PM $ 226,515.95
+0.63%
$ 251.83 billion $ 364,260
Jan 6, 1 PM $ 225,090.16
-0.05%
$ 250.25 billion $ 365,891
Jan 6, 12 PM $ 225,199.49
-0.05%
$ 250.37 billion $ 361,986
Jan 6, 11 AM $ 225,301.93
+0.08%
$ 250.48 billion $ 358,317
Jan 6, 10 AM $ 225,139.59
+0.26%
$ 250.3 billion $ 358,620
Jan 6, 9 AM $ 224,568.6
-0.17%
$ 249.67 billion $ 355,798
Jan 6, 8 AM $ 224,817.46
+0.14%
$ 249.94 billion $ 353,625
Jan 6, 7 AM $ 224,377.49
-0.92%
$ 249.45 billion $ 352,131
Jan 6, 6 AM $ 226,521.55
+0.07%
$ 251.84 billion $ 346,592
Jan 6, 5 AM $ 226,349.57
-0.05%
$ 251.65 billion $ 343,434
Jan 6, 4 AM $ 226,436.5
-0.04%
$ 251.74 billion $ 343,034
Jan 6, 3 AM $ 226,569.66
+0.15%
$ 251.89 billion $ 343,295
Jan 6, 2 AM $ 226,220.12
-0.13%
$ 251.5 billion $ 344,473