PLC Ultima Classic Historical Data

PLCUC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 219,817.15
+1.00%
$ -- $ 363,012
Jan 3, 11 PM $ 217,661.89
+0.07%
$ 241.99 billion $ 362,150
Jan 3, 10 PM $ 217,554.7
+0.06%
$ 241.87 billion $ 363,589
Jan 3, 9 PM $ 217,439.02
+0.11%
$ 241.74 billion $ 364,391
Jan 3, 8 PM $ 217,117
+0.14%
$ 241.38 billion $ 366,714
Jan 3, 7 PM $ 216,753.18
+0.12%
$ 240.98 billion $ 366,252
Jan 3, 6 PM $ 216,519.73
-0.05%
$ 240.72 billion $ 367,515
Jan 3, 5 PM $ 216,462.65
-0.22%
$ 240.65 billion $ 363,252
Jan 3, 4 PM $ 216,983.34
+0.19%
$ 241.23 billion $ 362,893
Jan 3, 3 PM $ 216,517.36
-0.14%
$ 240.72 billion $ 365,263
Jan 3, 2 PM $ 216,950.56
+0.08%
$ 241.2 billion $ 369,520
Jan 3, 1 PM $ 216,609.81
-0.18%
$ 240.82 billion $ 365,927
Jan 3, 12 PM $ 216,712.56
+0.18%
$ 240.93 billion $ 353,547
Jan 3, 11 AM $ 216,407.7
-0.07%
$ 240.59 billion $ 351,139
Jan 3, 10 AM $ 216,470.69
+0.10%
$ 240.66 billion $ 353,045
Jan 3, 9 AM $ 216,260.77
-0.04%
$ 240.43 billion $ 356,243
Jan 3, 8 AM $ 216,423.58
+0.08%
$ 240.61 billion $ 357,407
Jan 3, 7 AM $ 216,273.6
-0.21%
$ 240.44 billion $ 358,562
Jan 3, 6 AM $ 216,573.76
-0.10%
$ 240.78 billion $ 356,884
Jan 3, 5 AM $ 216,826.61
+0.02%
$ 241.06 billion $ 357,569
Jan 3, 4 AM $ 216,896.08
+0.07%
$ 241.14 billion $ 358,650
Jan 3, 3 AM $ 216,843.82
+0.00%
$ 241.08 billion $ 353,295
Jan 3, 2 AM $ 216,847.16
+0.06%
$ 241.08 billion $ 350,474
Jan 3, 1 AM $ 216,792.56
+0.07%
$ 241.02 billion $ 345,479
Jan 3, 12 AM $ 216,635.08
+0.20%
$ 240.85 billion $ 348,629
Jan 2, 11 PM $ 216,210.16
-0.21%
$ 240.37 billion $ 352,240
Jan 2, 10 PM $ 216,681.09
-0.08%
$ 240.9 billion $ 354,134
Jan 2, 9 PM $ 216,731.15
+0.37%
$ 240.95 billion $ 353,203
Jan 2, 8 PM $ 216,157.48
-0.17%
$ 240.32 billion $ 353,549
Jan 2, 7 PM $ 216,602.65
-0.29%
$ 240.81 billion $ 356,041
Jan 2, 6 PM $ 217,237.71
-0.22%
$ 241.52 billion $ 355,324
Jan 2, 5 PM $ 217,582.59
+0.05%
$ 241.9 billion $ 359,893
Jan 2, 4 PM $ 217,449.52
+0.64%
$ 241.75 billion $ 364,412
Jan 2, 3 PM $ 216,116.78
+0.10%
$ 240.27 billion $ 362,813
Jan 2, 2 PM $ 214,453.84
-0.52%
$ 238.42 billion $ 359,556
Jan 2, 1 PM $ 215,665.17
-0.06%
$ 239.77 billion $ 364,269
Jan 2, 12 PM $ 215,805.39
-0.13%
$ 239.92 billion $ 375,838
Jan 2, 11 AM $ 215,999.04
+0.00%
$ 240.14 billion $ 380,071
Jan 2, 10 AM $ 215,939.39
+0.64%
$ 240.07 billion $ 380,383
Jan 2, 9 AM $ 214,224.06
-0.09%
$ 238.17 billion $ 378,429
Jan 2, 8 AM $ 214,429.35
+0.03%
$ 238.39 billion $ 378,684
Jan 2, 7 AM $ 214,247.63
+0.03%
$ 238.19 billion $ 381,420
Jan 2, 6 AM $ 214,383.84
+0.11%
$ 238.34 billion $ 383,570
Jan 2, 5 AM $ 214,016.93
-0.15%
$ 237.94 billion $ 381,457
Jan 2, 4 AM $ 214,270.84
+0.09%
$ 238.22 billion $ 382,538
Jan 2, 3 AM $ 213,933.84
+0.46%
$ 237.84 billion $ 383,662
Jan 2, 2 AM $ 212,840.6
+0.02%
$ 236.63 billion $ 383,558
Jan 2, 1 AM $ 212,706.73
-0.11%
$ 236.48 billion $ 387,115
Jan 2, 12 AM $ 213,067.62
+0.01%
$ 236.88 billion $ 377,728
Jan 1, 11 PM $ 213,060.43
+0.14%
$ 236.87 billion $ 375,529