PLC Ultima Classic Historical Data

PLCUC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 213,060.43
+0.14%
$ 236.87 billion $ 375,529
Jan 1, 10 PM $ 212,610.46
+0.03%
$ 236.37 billion $ 375,022
Jan 1, 9 PM $ 212,574.45
-0.07%
$ 236.33 billion $ 376,670
Jan 1, 8 PM $ 212,595.58
+0.20%
$ 236.36 billion $ 375,524
Jan 1, 7 PM $ 212,209.39
-0.17%
$ 235.93 billion $ 373,975
Jan 1, 6 PM $ 212,368.97
-0.02%
$ 236.1 billion $ 375,216
Jan 1, 5 PM $ 212,375.95
+0.11%
$ 236.11 billion $ 373,683
Jan 1, 4 PM $ 212,118.93
-0.24%
$ 235.83 billion $ 371,531
Jan 1, 3 PM $ 212,588.76
+0.22%
$ 236.35 billion $ 371,278
Jan 1, 2 PM $ 212,101.28
+0.26%
$ 235.81 billion $ 372,114
Jan 1, 1 PM $ 211,476.44
-0.06%
$ 235.11 billion $ 372,509
Jan 1, 12 PM $ 211,632.99
+0.02%
$ 235.29 billion $ 373,525
Jan 1, 11 AM $ 211,645.52
-0.19%
$ 235.3 billion $ 374,328
Jan 1, 10 AM $ 212,148.33
-0.05%
$ 235.86 billion $ 373,826
Jan 1, 9 AM $ 212,204.05
+0.31%
$ 235.92 billion $ 375,791
Jan 1, 8 AM $ 211,444.59
-0.01%
$ 235.08 billion $ 378,180
Jan 1, 7 AM $ 211,430.34
-0.08%
$ 235.06 billion $ 373,603
Jan 1, 6 AM $ 211,708.75
+0.01%
$ 235.37 billion $ 371,149
Jan 1, 5 AM $ 211,642.51
+0.07%
$ 235.3 billion $ 371,858
Jan 1, 4 AM $ 211,541.03
-0.38%
$ 235.18 billion $ 371,072
Jan 1, 3 AM $ 212,383.32
+0.17%
$ 236.12 billion $ 375,787
Jan 1, 2 AM $ 211,953.96
-0.07%
$ 235.64 billion $ 375,602
Jan 1, 1 AM $ 212,148.41
+0.01%
$ 235.86 billion $ 376,088
Jan 1, 12 AM $ 212,075.17
+0.23%
$ 235.78 billion $ 382,478
Dec 31, 11 PM $ 211,665
-0.16%
$ 235.32 billion $ 383,551
Dec 31, 10 PM $ 212,055.58
+0.21%
$ 235.75 billion $ 383,814
Dec 31, 9 PM $ 211,686.68
+0.12%
$ 235.34 billion $ 386,379
Dec 31, 8 PM $ 211,307.49
-0.28%
$ 234.92 billion $ 385,768
Dec 31, 7 PM $ 211,851.52
+0.09%
$ 235.53 billion $ 387,279
Dec 31, 6 PM $ 211,651.78
-0.04%
$ 235.31 billion $ 388,371
Dec 31, 5 PM $ 211,791.71
+0.06%
$ 235.46 billion $ 391,068
Dec 31, 4 PM $ 211,566.49
-0.07%
$ 235.21 billion $ 390,166
Dec 31, 3 PM $ 211,721.04
-1.02%
$ 235.38 billion $ 390,135
Dec 31, 2 PM $ 213,810.57
-0.14%
$ 237.71 billion $ 390,680
Dec 31, 1 PM $ 213,964.01
+0.09%
$ 237.88 billion $ 388,404
Dec 31, 12 PM $ 213,723.9
-0.01%
$ 237.61 billion $ 387,430
Dec 31, 11 AM $ 213,763.82
+0.41%
$ 237.65 billion $ 388,138
Dec 31, 10 AM $ 212,947.85
+0.10%
$ 236.75 billion $ 384,610
Dec 31, 9 AM $ 212,670.41
+0.19%
$ 236.44 billion $ 385,174
Dec 31, 8 AM $ 212,268.06
-0.21%
$ 235.99 billion $ 382,957
Dec 31, 7 AM $ 212,720.04
-0.04%
$ 236.49 billion $ 385,199
Dec 31, 6 AM $ 212,826.25
+0.17%
$ 236.61 billion $ 386,081
Dec 31, 5 AM $ 212,448.44
+0.13%
$ 236.19 billion $ 386,935
Dec 31, 4 AM $ 212,207.6
-0.18%
$ 235.92 billion $ 384,212
Dec 31, 3 AM $ 212,600.87
-0.10%
$ 236.36 billion $ 381,476
Dec 31, 2 AM $ 212,729.69
+0.02%
$ 236.5 billion $ 384,220
Dec 31, 1 AM $ 212,800.67
+0.37%
$ 236.58 billion $ 384,426
Dec 31, 12 AM $ 212,079.03
-0.14%
$ 235.78 billion $ 386,556
Dec 30, 11 PM $ 212,456.23
+0.12%
$ 236.2 billion $ 386,182
Dec 30, 10 PM $ 212,138.3
+0.14%
$ 235.85 billion $ 386,850