Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLC Ultima Classic Historical Data

PLCUC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2025 $245,673.67
-2.55%
$273.13 billion $154,225
Nov 10, 2025 $252,347.96
+1.24%
$280.55 billion $155,357
Nov 9, 2025 $249,154.31
+2.08%
$277 billion $163,646
Nov 8, 2025 $244,245.35
-0.71%
$271.54 billion $159,926
Nov 7, 2025 $246,232.28
+2.24%
$273.75 billion $155,877
Nov 6, 2025 $240,630.86
-2.97%
$267.52 billion $150,048
Nov 5, 2025 $247,815.92
+2.23%
$275.51 billion $151,558
Nov 4, 2025 $242,411.72
-4.28%
$269.5 billion $151,540
Oct 31, 2025 $262,318.26
+1.86%
$-- $160,031
Oct 30, 2025 $256,744.5
-2.04%
$286.24 billion $163,183
Oct 29, 2025 $261,946.68
-2.82%
$291.22 billion $174,093
Oct 28, 2025 $272,669.56
-0.05%
$-- $165,360
Oct 27, 2025 $272,775.25
-0.18%
$303.26 billion $169,048
Oct 26, 2025 $273,377.09
+3.03%
$303.93 billion $169,127
Oct 25, 2025 $265,189.67
+0.05%
$294.83 billion $159,880
Oct 24, 2025 $265,020.85
+1.07%
$294.64 billion $166,155
Oct 23, 2025 $262,542.55
+2.54%
$291.31 billion $155,744
Oct 22, 2025 $255,765.9
-1.54%
$284.69 billion $158,885
Oct 21, 2025 $260,692.94
-1.00%
$288.8 billion $165,333
Oct 20, 2025 $263,706.1
+1.39%
$292.94 billion $160,761
Oct 19, 2025 $260,879.2
+1.96%
$289.04 billion $156,243
Oct 18, 2025 $255,366.08
+0.27%
$284.46 billion $163,039
Oct 17, 2025 $255,551.26
-0.94%
$283.35 billion $163,629
Oct 16, 2025 $258,097.27
-2.61%
$286.91 billion $171,401
Oct 15, 2025 $264,990.27
-1.68%
$294.61 billion $161,680
Oct 14, 2025 $269,505.11
-2.05%
$299.63 billion $158,354
Oct 13, 2025 $275,175.04
+0.15%
$305.93 billion $183,541
Oct 12, 2025 $274,659.06
+3.96%
$305.35 billion $180,288
Oct 11, 2025 $264,162.41
-2.45%
$293.69 billion $165,393
Oct 10, 2025 $271,793.8
-6.26%
$302.17 billion $178,424
Oct 9, 2025 $289,855.12
-1.60%
$322.25 billion $169,287
Oct 8, 2025 $294,734.31
+1.70%
$327.67 billion $176,056
Oct 7, 2025 $289,730.65
-2.83%
$322.11 billion $175,035
Oct 6, 2025 $298,025.28
+1.53%
$331.33 billion $183,934
Oct 5, 2025 $293,586.05
+0.93%
$326.4 billion $160,894
Oct 4, 2025 $290,848.79
+0.16%
$323.35 billion $167,552
Oct 3, 2025 $291,626.49
+1.40%
$323.1 billion $174,393
Oct 2, 2025 $287,508.14
+2.10%
$319.64 billion $167,474
Oct 1, 2025 $279,861.36
+2.58%
$313.25 billion $168,073
Sep 30, 2025 $272,431.7
-0.45%
$303.2 billion $168,070
Sep 28, 2025 $260,639.93
-0.31%
$-- $168,056
Sep 27, 2025 $261,478.06
+0.15%
$290.7 billion $168,622
Sep 26, 2025 $261,217.78
+0.10%
$290.34 billion $166,380
Sep 24, 2025 $267,471.29
+0.11%
$-- $165,356
Sep 23, 2025 $267,164.64
-0.79%
$297.02 billion $166,658
Sep 22, 2025 $268,982.97
-2.39%
$299.22 billion $176,127
Sep 21, 2025 $275,910.35
-0.17%
$306.43 billion $177,066
Sep 20, 2025 $276,825.6
+0.51%
$307.17 billion $163,841
Sep 19, 2025 $275,148.22
-1.63%
$306.17 billion $162,356
Sep 18, 2025 $279,941.68
+0.53%
$310.86 billion $97,138