PLC Ultima Classic Historical Data

PLCUC Page 6
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 179,886.96
+0.00%
$ 199.99 billion $ 557,508
11:37 PM $ 180,023.72
+0.00%
$ 200.14 billion $ 560,319
11:32 PM $ 179,965.68
+0.00%
$ 200.08 billion $ 562,226
11:27 PM $ 179,855.06
+0.00%
$ 199.96 billion $ 560,774
11:22 PM $ 179,853.88
+0.00%
$ 199.95 billion $ 560,234
11:17 PM $ 179,938.6
+0.00%
$ 200.05 billion $ 560,566
11:12 PM $ 179,631.82
+0.00%
$ 199.71 billion $ 558,948
11:07 PM $ 179,573.84
+0.00%
$ 199.64 billion $ 558,385
11:02 PM $ 179,643.49
+0.00%
$ 199.72 billion $ 559,768
10:57 PM $ 179,716.46
+0.00%
$ 199.8 billion $ 562,400
10:52 PM $ 179,687.89
+0.00%
$ 199.77 billion $ 561,662
10:47 PM $ 179,582.09
+0.00%
$ 199.65 billion $ 562,348
10:42 PM $ 179,575.54
+0.00%
$ 199.64 billion $ 564,454
10:37 PM $ 179,517.93
+0.00%
$ 199.58 billion $ 563,891
10:32 PM $ 179,618.61
+0.00%
$ 199.69 billion $ 562,434
10:27 PM $ 179,358.49
+0.00%
$ 199.4 billion $ 559,382
10:22 PM $ 179,377.84
+0.00%
$ 199.43 billion $ 558,655
10:17 PM $ 179,330.96
+0.00%
$ 199.37 billion $ 559,529
10:12 PM $ 179,260.73
+0.00%
$ 199.29 billion $ 558,806
10:07 PM $ 179,354.43
+0.00%
$ 199.4 billion $ 557,538
10:02 PM $ 179,281.8
+0.00%
$ 199.32 billion $ 555,207
9:57 PM $ 179,335.06
+0.00%
$ 199.38 billion $ 554,304
9:52 PM $ 179,409.22
+0.00%
$ 199.46 billion $ 554,636
9:47 PM $ 179,451.4
+0.00%
$ 199.51 billion $ 552,661
9:42 PM $ 179,398.73
+0.00%
$ 199.45 billion $ 550,508
9:37 PM $ 179,433.96
+0.00%
$ 199.49 billion $ 549,611
9:32 PM $ 179,405.1
+0.00%
$ 199.46 billion $ 548,344
9:27 PM $ 179,342.16
+0.00%
$ 199.39 billion $ 549,759
9:22 PM $ 179,390.4
+0.00%
$ 199.44 billion $ 552,766
9:17 PM $ 179,425.74
+0.00%
$ 199.48 billion $ 554,337
9:12 PM $ 179,361.19
+0.00%
$ 199.41 billion $ 555,004
9:07 PM $ 179,289.89
+0.00%
$ 199.33 billion $ 555,142
9:02 PM $ 179,241.85
+0.00%
$ 199.27 billion $ 555,289
8:57 PM $ 179,224.52
+0.00%
$ 199.25 billion $ 555,985
8:52 PM $ 179,284.08
+0.00%
$ 199.32 billion $ 555,785
8:47 PM $ 179,217.31
+0.00%
$ 199.25 billion $ 557,533
8:42 PM $ 179,248.37
+0.00%
$ 199.28 billion $ 556,809
8:37 PM $ 179,275.7
+0.00%
$ 199.31 billion $ 555,555
8:32 PM $ 179,053.26
+0.00%
$ 199.06 billion $ 553,942
8:27 PM $ 178,978
+0.00%
$ 198.98 billion $ 553,226
8:22 PM $ 178,978.4
+0.00%
$ 198.98 billion $ 552,330
8:17 PM $ 179,141.87
+0.00%
$ 199.16 billion $ 551,613
8:12 PM $ 179,150.14
+0.00%
$ 199.17 billion $ 552,846
8:07 PM $ 179,181.92
+0.00%
$ 199.21 billion $ 554,067
8:02 PM $ 179,219.72
+0.00%
$ 199.25 billion $ 554,033
Download