PLC Ultima Classic Historical Data

PLCUC Page 6
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 227,112.35
+0.00%
$ 252.49 billion $ 658,990
5:21 AM $ 227,069.49
+0.00%
$ 252.45 billion $ 656,938
5:16 AM $ 227,246.56
+0.00%
$ 252.64 billion $ 655,341
5:11 AM $ 227,252.85
+0.00%
$ 252.65 billion $ 653,750
5:06 AM $ 227,192.99
+0.00%
$ 252.58 billion $ 651,470
5:01 AM $ 227,282.68
+0.00%
$ 252.68 billion $ 650,330
4:56 AM $ 227,410.84
+0.00%
$ 252.83 billion $ 652,129
4:51 AM $ 227,327.83
+0.00%
$ 252.73 billion $ 650,080
4:46 AM $ 227,204.77
+0.00%
$ 252.6 billion $ 648,703
4:41 AM $ 227,194.39
+0.00%
$ 252.59 billion $ 647,111
4:36 AM $ 227,006.31
+0.00%
$ 252.38 billion $ 646,191
4:31 AM $ 227,155.66
+0.00%
$ 252.54 billion $ 643,236
4:26 AM $ 227,185.51
+0.00%
$ 252.58 billion $ 641,407
4:21 AM $ 227,203.62
+0.00%
$ 252.6 billion $ 640,033
4:16 AM $ 227,256.9
+0.00%
$ 252.66 billion $ 639,110
4:11 AM $ 227,214.07
+0.00%
$ 252.61 billion $ 639,329
4:06 AM $ 227,163.9
+0.00%
$ 252.55 billion $ 638,641
4:01 AM $ 227,088.79
+0.00%
$ 252.47 billion $ 638,863
3:56 AM $ 227,159.2
+0.00%
$ 252.55 billion $ 636,809
3:51 AM $ 227,196.36
+0.00%
$ 252.59 billion $ 633,847
3:46 AM $ 227,266.28
+0.00%
$ 252.67 billion $ 630,891
3:41 AM $ 227,303.43
+0.00%
$ 252.71 billion $ 632,016
3:36 AM $ 227,266.25
+0.00%
$ 252.67 billion $ 629,960
3:31 AM $ 227,530.18
+0.00%
$ 252.96 billion $ 627,891
3:26 AM $ 226,959.18
+0.00%
$ 252.32 billion $ 625,379
3:21 AM $ 227,066.65
+0.00%
$ 252.44 billion $ 623,763
3:16 AM $ 226,958.06
+0.00%
$ 252.32 billion $ 621,480
3:11 AM $ 227,100.6
+0.00%
$ 252.48 billion $ 619,187
3:06 AM $ 227,014.78
+0.00%
$ 252.39 billion $ 616,224
3:01 AM $ 226,947.66
+0.00%
$ 252.31 billion $ 613,941
2:56 AM $ 226,959.93
+0.00%
$ 252.32 billion $ 609,850
2:51 AM $ 226,767.29
+0.00%
$ 252.11 billion $ 605,537
2:46 AM $ 226,771.48
+0.00%
$ 252.12 billion $ 604,148
2:41 AM $ 226,758.22
+0.00%
$ 252.1 billion $ 602,540
2:36 AM $ 226,807.52
+0.00%
$ 252.16 billion $ 602,286
2:31 AM $ 226,938.89
+0.00%
$ 252.3 billion $ 601,572
2:26 AM $ 226,964.88
+0.00%
$ 252.33 billion $ 600,413
2:21 AM $ 227,122.2
+0.00%
$ 252.51 billion $ 599,925
2:16 AM $ 227,030.03
+0.00%
$ 252.4 billion $ 600,342
2:11 AM $ 227,063.19
+0.00%
$ 252.44 billion $ 600,760
2:06 AM $ 227,092.17
+0.00%
$ 252.47 billion $ 600,271
2:01 AM $ 227,268.03
+0.00%
$ 252.67 billion $ 600,222
Download