PLC Ultima Classic Historical Data

PLCUC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 212,138.3
+0.14%
$ 235.85 billion $ 386,850
Dec 30, 9 PM $ 212,003.53
+0.12%
$ 235.7 billion $ 382,870
Dec 30, 8 PM $ 211,752.23
-0.05%
$ 235.42 billion $ 383,342
Dec 30, 7 PM $ 212,060.63
-0.64%
$ 235.76 billion $ 380,312
Dec 30, 6 PM $ 213,282.07
-0.17%
$ 237.12 billion $ 372,631
Dec 30, 5 PM $ 213,377.22
-0.29%
$ 237.22 billion $ 366,746
Dec 30, 4 PM $ 214,082.68
-0.12%
$ 238.01 billion $ 365,925
Dec 30, 3 PM $ 214,154.76
+0.77%
$ 238.09 billion $ 366,362
Dec 30, 2 PM $ 212,522.23
+0.19%
$ 236.27 billion $ 364,919
Dec 30, 1 PM $ 212,183.92
+0.04%
$ 235.9 billion $ 366,945
Dec 30, 12 PM $ 212,228.38
+0.31%
$ 235.95 billion $ 369,113
Dec 30, 11 AM $ 211,717.36
-0.10%
$ 235.38 billion $ 367,064
Dec 30, 10 AM $ 212,155.31
+0.33%
$ 235.87 billion $ 367,041
Dec 30, 9 AM $ 211,422.98
-0.07%
$ 235.05 billion $ 368,599
Dec 30, 8 AM $ 211,507.18
+0.58%
$ 235.22 billion $ 371,684
Dec 30, 7 AM $ 210,330.02
+0.06%
$ 233.84 billion $ 373,557
Dec 30, 6 AM $ 210,225.14
+0.24%
$ 233.72 billion $ 372,473
Dec 30, 5 AM $ 209,771.89
+0.02%
$ 233.22 billion $ 368,864
Dec 30, 4 AM $ 209,667.38
-0.27%
$ 233.1 billion $ 369,127
Dec 30, 3 AM $ 210,222.63
+0.11%
$ 233.72 billion $ 365,544
Dec 30, 2 AM $ 209,977.13
+0.00%
$ 233.44 billion $ 358,039
Dec 30, 1 AM $ 209,860.98
+0.01%
$ 233.32 billion $ 356,205
Dec 30, 12 AM $ 209,802.83
-0.08%
$ 233.25 billion $ 352,129
Dec 29, 11 PM $ 210,119.49
-0.06%
$ 233.6 billion $ 355,473
Dec 29, 10 PM $ 210,158.79
+0.12%
$ 233.65 billion $ 356,431
Dec 29, 9 PM $ 209,845.86
+0.28%
$ 233.3 billion $ 359,717
Dec 29, 8 PM $ 209,250.28
-0.97%
$ 232.64 billion $ 357,943
Dec 29, 7 PM $ 211,425.99
+0.08%
$ 235.05 billion $ 358,194
Dec 29, 6 PM $ 211,424.47
+0.00%
$ 235.05 billion $ 364,979
Dec 29, 5 PM $ 211,317.74
-0.05%
$ 234.93 billion $ 371,143
Dec 29, 4 PM $ 211,649.05
+0.06%
$ 235.3 billion $ 371,832
Dec 29, 3 PM $ 211,651.47
-0.07%
$ 235.31 billion $ 372,068
Dec 29, 2 PM $ 212,245.84
+1.00%
$ 235.97 billion $ 368,051
Dec 29, 1 PM $ 210,198.07
+0.10%
$ 233.69 billion $ 366,410
Dec 29, 12 PM $ 209,995.26
-0.59%
$ 233.46 billion $ 366,879
Dec 29, 11 AM $ 211,205.66
-0.22%
$ 234.81 billion $ 371,139
Dec 29, 10 AM $ 212,655.55
-0.06%
$ 236.42 billion $ 370,885
Dec 29, 9 AM $ 212,929.71
-1.56%
$ 236.73 billion $ 371,976
Dec 29, 8 AM $ 216,565.4
+0.33%
$ 240.77 billion $ 371,614
Dec 29, 7 AM $ 215,831.53
-0.37%
$ 239.95 billion $ 367,758
Dec 29, 6 AM $ 216,735.83
+0.11%
$ 240.96 billion $ 368,021
Dec 29, 5 AM $ 216,730.75
-0.15%
$ 240.95 billion $ 373,985
Dec 29, 4 AM $ 217,072.96
+0.13%
$ 241.33 billion $ 375,470
Dec 29, 3 AM $ 216,809.03
+1.25%
$ 241.04 billion $ 374,895
Dec 29, 2 AM $ 214,134.93
+0.95%
$ 238.07 billion $ 380,766
Dec 29, 1 AM $ 212,245.23
+0.09%
$ 235.97 billion $ 382,660
Dec 29, 12 AM $ 212,024.25
+0.05%
$ 235.72 billion $ 386,598
Dec 28, 11 PM $ 211,828.08
+0.12%
$ 235.5 billion $ 381,199
Dec 28, 10 PM $ 211,640.67
+0.05%
$ 235.29 billion $ 379,427
Dec 28, 9 PM $ 211,543.29
+0.06%
$ 235.19 billion $ 375,975