PLC Ultima Classic Historical Data

PLCUC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 197,751.08
+0.32%
$ 219.85 billion $ 396,206
Mar 11, 3 AM $ 197,136.01
-0.06%
$ 219.17 billion $ 395,951
Mar 11, 2 AM $ 197,303.47
-0.34%
$ 219.35 billion $ 396,626
Mar 11, 1 AM $ 197,825.27
+0.01%
$ 219.93 billion $ 397,326
Mar 11, 12 AM $ 197,748.96
+0.22%
$ 219.85 billion $ 398,049
Mar 10, 11 PM $ 197,359.43
-0.03%
$ 219.42 billion $ 397,957
Mar 10, 10 PM $ 197,415.12
+0.01%
$ 219.48 billion $ 396,442
Mar 10, 9 PM $ 197,259.83
-0.29%
$ 219.31 billion $ 397,407
Mar 10, 8 PM $ 197,792.71
+0.15%
$ 219.9 billion $ 400,178
Mar 10, 7 PM $ 197,546.41
+0.04%
$ 219.62 billion $ 397,617
Mar 10, 6 PM $ 197,782.72
-1.09%
$ 219.89 billion $ 397,753
Mar 10, 5 PM $ 199,882.58
-0.99%
$ 222.22 billion $ 396,512
Mar 10, 4 PM $ 201,749.78
+0.27%
$ 224.3 billion $ 394,961
Mar 10, 3 PM $ 201,627.85
+1.04%
$ 224.16 billion $ 393,621
Mar 10, 2 PM $ 199,431.41
+0.55%
$ 221.72 billion $ 394,076
Mar 10, 1 PM $ 198,158
-0.62%
$ 220.3 billion $ 393,879
Mar 10, 12 PM $ 199,343.43
-0.16%
$ 221.62 billion $ 391,632
Mar 10, 11 AM $ 199,708.92
-0.04%
$ 222.03 billion $ 391,974
Mar 10, 10 AM $ 199,641.5
-0.38%
$ 221.95 billion $ 392,804
Mar 10, 9 AM $ 200,352.58
+0.37%
$ 222.74 billion $ 391,985
Mar 10, 8 AM $ 199,830.19
+0.66%
$ 222.16 billion $ 391,130
Mar 10, 7 AM $ 198,503.45
+0.32%
$ 220.69 billion $ 389,801
Mar 10, 6 AM $ 198,003.16
-0.07%
$ 220.13 billion $ 390,464
Mar 10, 5 AM $ 198,116.73
+0.64%
$ 220.26 billion $ 391,662
Mar 10, 4 AM $ 196,857.3
+0.07%
$ 218.86 billion $ 389,611
Mar 10, 3 AM $ 196,926.31
-0.90%
$ 218.93 billion $ 390,227
Mar 10, 2 AM $ 199,129.14
+1.85%
$ 221.38 billion $ 390,037
Mar 10, 1 AM $ 195,318.12
+0.22%
$ 217.15 billion $ 389,422
Mar 10, 12 AM $ 194,591.29
+0.69%
$ 216.34 billion $ 387,597
Mar 9, 11 PM $ 193,348.24
-0.28%
$ 214.96 billion $ 387,234
Mar 9, 10 PM $ 193,953.51
-0.67%
$ 215.63 billion $ 384,784
Mar 9, 9 PM $ 195,312.33
+0.09%
$ 217.14 billion $ 385,056
Mar 9, 8 PM $ 195,142.61
-0.08%
$ 216.95 billion $ 383,929
Mar 9, 7 PM $ 195,153.36
+0.94%
$ 216.96 billion $ 384,805
Mar 9, 6 PM $ 193,334.47
-0.20%
$ 214.94 billion $ 384,957
Mar 9, 5 PM $ 193,652.71
-0.90%
$ 215.3 billion $ 383,637
Mar 9, 4 PM $ 195,285.03
+0.11%
$ 217.11 billion $ 383,183
Mar 9, 3 PM $ 194,874.38
-0.33%
$ 216.65 billion $ 384,861
Mar 9, 2 PM $ 195,513.14
+0.23%
$ 217.36 billion $ 383,641
Mar 9, 1 PM $ 195,203.24
+1.49%
$ 217.02 billion $ 383,227
Mar 9, 12 PM $ 192,370.88
+0.50%
$ 213.87 billion $ 383,343
Mar 9, 11 AM $ 191,309.06
-0.32%
$ 212.69 billion $ 380,560
Mar 9, 10 AM $ 191,883.44
-0.46%
$ 213.33 billion $ 378,850
Mar 9, 9 AM $ 192,209.32
+0.16%
$ 213.69 billion $ 379,377
Mar 9, 8 AM $ 191,881.43
+0.81%
$ 213.33 billion $ 379,665
Mar 9, 7 AM $ 190,309.3
-0.33%
$ 211.58 billion $ 378,476
Mar 9, 6 AM $ 190,918.4
-0.17%
$ 212.26 billion $ 376,749
Mar 9, 5 AM $ 191,070.12
+0.73%
$ 212.42 billion $ 375,993
Mar 9, 4 AM $ 189,830.36
-0.07%
$ 211.05 billion $ 376,257
Mar 9, 3 AM $ 190,110.54
+1.46%
$ 211.36 billion $ 375,849