PLC Ultima Classic Historical Data

PLCUC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 210,511.16
+0.10%
$ 234.04 billion $ 357,028
Dec 26, 7 PM $ 210,430.25
-0.01%
$ 233.95 billion $ 355,902
Dec 26, 6 PM $ 210,542.01
+0.37%
$ 234.07 billion $ 350,320
Dec 26, 5 PM $ 210,004.78
+0.07%
$ 233.47 billion $ 351,735
Dec 26, 4 PM $ 209,882.74
-0.11%
$ 233.34 billion $ 346,194
Dec 26, 3 PM $ 210,280.52
-1.56%
$ 233.78 billion $ 349,310
Dec 26, 2 PM $ 213,603.99
-0.20%
$ 237.48 billion $ 359,318
Dec 26, 1 PM $ 213,986.84
+0.36%
$ 237.9 billion $ 360,408
Dec 26, 12 PM $ 213,148.23
-0.20%
$ 236.97 billion $ 364,512
Dec 26, 11 AM $ 213,547.44
-0.04%
$ 237.41 billion $ 364,398
Dec 26, 10 AM $ 213,616.87
+0.05%
$ 237.49 billion $ 367,637
Dec 26, 9 AM $ 213,594.05
+0.16%
$ 237.47 billion $ 366,627
Dec 26, 8 AM $ 213,242.34
-0.51%
$ 237.07 billion $ 366,686
Dec 26, 7 AM $ 214,370.64
+0.20%
$ 238.33 billion $ 372,527
Dec 26, 6 AM $ 213,942.2
+0.13%
$ 237.85 billion $ 373,814
Dec 26, 5 AM $ 213,519.06
-0.02%
$ 237.38 billion $ 375,973
Dec 26, 4 AM $ 213,546.23
+0.11%
$ 237.41 billion $ 378,390
Dec 26, 3 AM $ 213,396.72
-0.28%
$ 237.25 billion $ 381,059
Dec 26, 2 AM $ 213,845.07
+1.86%
$ 237.74 billion $ 379,651
Dec 26, 1 AM $ 210,043.63
+0.31%
$ 233.52 billion $ 383,222
Dec 26, 12 AM $ 209,327.29
-0.25%
$ 232.72 billion $ 380,614
Dec 25, 11 PM $ 209,772.73
-0.72%
$ 233.22 billion $ 378,461
Dec 25, 10 PM $ 211,159.3
-0.45%
$ 234.76 billion $ 380,221
Dec 25, 9 PM $ 212,164.02
+0.18%
$ 235.88 billion $ 383,342
Dec 25, 8 PM $ 211,811.38
-0.25%
$ 235.48 billion $ 385,965
Dec 25, 7 PM $ 212,297.31
+0.19%
$ 236.02 billion $ 383,945
Dec 25, 6 PM $ 212,043.29
-0.13%
$ 235.74 billion $ 385,301
Dec 25, 5 PM $ 212,302.02
-0.10%
$ 236.03 billion $ 381,352
Dec 25, 4 PM $ 212,476.32
+0.08%
$ 236.22 billion $ 385,679
Dec 25, 3 PM $ 212,130.53
+0.31%
$ 235.84 billion $ 384,690
Dec 25, 2 PM $ 211,503.24
-0.04%
$ 235.14 billion $ 383,065
Dec 25, 1 PM $ 211,665.75
+0.00%
$ 235.32 billion $ 380,406
Dec 25, 12 PM $ 211,586.66
+0.03%
$ 235.23 billion $ 379,653
Dec 25, 11 AM $ 211,484.59
+0.08%
$ 235.12 billion $ 381,199
Dec 25, 10 AM $ 211,318.25
-0.02%
$ 234.94 billion $ 376,443
Dec 25, 9 AM $ 211,312.7
-0.07%
$ 234.93 billion $ 377,779
Dec 25, 8 AM $ 211,465.65
-0.09%
$ 235.1 billion $ 380,177
Dec 25, 7 AM $ 211,717.87
+0.12%
$ 235.38 billion $ 377,075
Dec 25, 6 AM $ 211,501.19
-0.05%
$ 235.14 billion $ 375,049
Dec 25, 5 AM $ 211,617.49
-0.25%
$ 235.27 billion $ 373,668
Dec 25, 4 AM $ 212,150.71
+0.33%
$ 235.86 billion $ 368,495
Dec 25, 3 AM $ 211,339.72
-0.35%
$ 234.96 billion $ 365,831
Dec 25, 2 AM $ 212,071.4
+0.36%
$ 235.77 billion $ 369,714
Dec 25, 1 AM $ 211,272.24
-0.17%
$ 234.88 billion $ 370,905
Dec 25, 12 AM $ 211,619.43
+0.13%
$ 235.27 billion $ 371,117
Dec 24, 11 PM $ 211,348.38
-0.45%
$ 234.97 billion $ 371,075
Dec 24, 10 PM $ 212,206.15
+0.91%
$ 235.92 billion $ 372,084
Dec 24, 9 PM $ 210,364.85
-0.10%
$ 233.88 billion $ 365,340
Dec 24, 8 PM $ 210,554.93
+0.11%
$ 234.09 billion $ 364,786
Dec 24, 7 PM $ 210,227.05
+0.07%
$ 233.72 billion $ 365,057