PLC Ultima Classic Historical Data

PLCUC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 210,227.05
+0.07%
$ 233.72 billion $ 365,057
Dec 24, 6 PM $ 210,082.35
-0.12%
$ 233.56 billion $ 367,671
Dec 24, 5 PM $ 210,351.78
-0.05%
$ 233.86 billion $ 373,462
Dec 24, 4 PM $ 210,438.1
+0.17%
$ 233.96 billion $ 377,135
Dec 24, 3 PM $ 210,085
+0.21%
$ 233.56 billion $ 375,104
Dec 24, 2 PM $ 209,529.89
-0.17%
$ 232.95 billion $ 376,558
Dec 24, 1 PM $ 209,957.01
+0.01%
$ 233.42 billion $ 380,794
Dec 24, 12 PM $ 209,802.1
+0.01%
$ 233.25 billion $ 382,950
Dec 24, 11 AM $ 209,694.67
+0.06%
$ 233.13 billion $ 380,920
Dec 24, 10 AM $ 209,711.27
+0.15%
$ 233.15 billion $ 382,030
Dec 24, 9 AM $ 209,497.1
-0.18%
$ 232.91 billion $ 383,996
Dec 24, 8 AM $ 209,879.75
+0.20%
$ 233.34 billion $ 381,113
Dec 24, 7 AM $ 209,440.13
-0.28%
$ 232.85 billion $ 381,158
Dec 24, 6 AM $ 210,139.91
+0.03%
$ 233.63 billion $ 383,076
Dec 24, 5 AM $ 209,894.91
-0.16%
$ 233.35 billion $ 380,999
Dec 24, 4 AM $ 210,158.18
-0.07%
$ 233.65 billion $ 384,060
Dec 24, 3 AM $ 210,329.88
+0.46%
$ 233.84 billion $ 387,150
Dec 24, 2 AM $ 209,340.96
-1.02%
$ 232.74 billion $ 384,580
Dec 24, 1 AM $ 211,273.44
+0.05%
$ 234.89 billion $ 383,971
Dec 24, 12 AM $ 211,121.63
+0.05%
$ 234.72 billion $ 385,234
Dec 23, 11 PM $ 211,153.69
-0.05%
$ 234.75 billion $ 382,634
Dec 23, 10 PM $ 211,262.42
-0.09%
$ 234.87 billion $ 380,206
Dec 23, 9 PM $ 211,421.29
-0.01%
$ 235.05 billion $ 388,311
Dec 23, 8 PM $ 211,758.82
+0.32%
$ 235.42 billion $ 388,381
Dec 23, 7 PM $ 211,080.44
-0.24%
$ 234.67 billion $ 388,425
Dec 23, 6 PM $ 211,596.01
+0.22%
$ 235.24 billion $ 385,856
Dec 23, 5 PM $ 211,481.58
-0.17%
$ 235.12 billion $ 383,663
Dec 23, 4 PM $ 211,719.18
+0.86%
$ 235.38 billion $ 376,470
Dec 23, 3 PM $ 209,822.9
+0.35%
$ 233.27 billion $ 380,246
Dec 23, 2 PM $ 210,172.3
-0.11%
$ 233.66 billion $ 379,695
Dec 23, 1 PM $ 210,478.55
-0.12%
$ 234 billion $ 377,412
Dec 23, 12 PM $ 210,746.35
+0.00%
$ 234.3 billion $ 374,858
Dec 23, 11 AM $ 210,740.24
+0.12%
$ 234.29 billion $ 377,205
Dec 23, 10 AM $ 210,475.75
+0.01%
$ 234 billion $ 379,303
Dec 23, 9 AM $ 210,417.87
+0.09%
$ 233.93 billion $ 375,262
Dec 23, 8 AM $ 210,210.57
-0.07%
$ 233.7 billion $ 378,429
Dec 23, 7 AM $ 210,145.89
+0.12%
$ 233.63 billion $ 379,831
Dec 23, 6 AM $ 209,861.24
-0.83%
$ 233.32 billion $ 383,123
Dec 23, 5 AM $ 211,423.62
-0.24%
$ 235.05 billion $ 386,120
Dec 23, 4 AM $ 211,831.47
-0.15%
$ 235.51 billion $ 386,260
Dec 23, 3 AM $ 212,127
-0.57%
$ 235.83 billion $ 385,547
Dec 23, 2 AM $ 213,445.06
-0.18%
$ 237.3 billion $ 388,620
Dec 23, 1 AM $ 213,939.27
-0.22%
$ 237.85 billion $ 389,208
Dec 23, 12 AM $ 214,377.86
+0.86%
$ 238.34 billion $ 388,155
Dec 22, 11 PM $ 212,429.89
-0.06%
$ 236.17 billion $ 390,576
Dec 22, 10 PM $ 212,688.45
+0.32%
$ 236.46 billion $ 392,983
Dec 22, 9 PM $ 212,061.42
-0.06%
$ 235.76 billion $ 390,228
Dec 22, 8 PM $ 212,016.39
-0.59%
$ 235.71 billion $ 390,644
Dec 22, 7 PM $ 213,328.61
-1.17%
$ 237.17 billion $ 389,390
Dec 22, 6 PM $ 215,767.01
+0.08%
$ 239.88 billion $ 391,410