PLC Ultima Classic Historical Data

PLCUC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 215,508.86
-0.23%
$ 239.59 billion $ 374,579
Dec 22, 4 PM $ 215,960.62
-0.10%
$ 240.1 billion $ 363,368
Dec 22, 3 PM $ 216,055.03
-0.24%
$ 240.2 billion $ 358,790
Dec 22, 2 PM $ 216,328.83
+0.22%
$ 240.51 billion $ 359,315
Dec 22, 1 PM $ 215,922.88
-0.22%
$ 240.05 billion $ 360,689
Dec 22, 12 PM $ 216,340.77
+0.03%
$ 240.52 billion $ 361,525
Dec 22, 11 AM $ 216,272.84
+0.02%
$ 240.44 billion $ 361,932
Dec 22, 10 AM $ 216,108.96
-0.02%
$ 240.26 billion $ 352,144
Dec 22, 9 AM $ 216,312.18
+0.44%
$ 240.49 billion $ 353,948
Dec 22, 8 AM $ 215,457.52
+0.62%
$ 239.54 billion $ 352,699
Dec 22, 7 AM $ 214,231.27
+0.19%
$ 238.17 billion $ 353,554
Dec 22, 6 AM $ 213,881.4
+0.06%
$ 237.78 billion $ 351,013
Dec 22, 5 AM $ 213,845.75
+0.11%
$ 237.75 billion $ 352,979
Dec 22, 4 AM $ 213,643.88
-0.03%
$ 237.52 billion $ 354,749
Dec 22, 3 AM $ 213,960.93
+0.47%
$ 237.87 billion $ 352,498
Dec 22, 2 AM $ 212,903.79
-0.54%
$ 236.7 billion $ 351,745
Dec 22, 1 AM $ 214,640.67
+0.23%
$ 238.63 billion $ 340,842
Dec 22, 12 AM $ 214,129.4
+0.20%
$ 238.06 billion $ 343,436
Dec 21, 11 PM $ 213,704.51
+0.66%
$ 237.59 billion $ 344,981
Dec 21, 10 PM $ 212,277.35
+0.07%
$ 236 billion $ 345,517
Dec 21, 9 PM $ 212,111.86
+0.00%
$ 235.82 billion $ 346,352
Dec 21, 8 PM $ 212,101.99
-0.17%
$ 235.81 billion $ 344,225
Dec 21, 7 PM $ 212,467.09
+0.15%
$ 236.21 billion $ 344,411
Dec 21, 6 PM $ 212,156.6
+0.00%
$ 235.87 billion $ 342,470
Dec 21, 5 PM $ 212,156.6
+0.00%
$ 235.87 billion $ 358,994
Dec 21, 4 PM $ 212,156.6
+0.05%
$ 235.87 billion $ 371,696
Dec 21, 3 PM $ 211,967.91
+0.04%
$ 235.66 billion $ 370,835
Dec 21, 2 PM $ 211,940.11
+0.06%
$ 235.63 billion $ 371,898
Dec 21, 1 PM $ 211,975.04
-0.73%
$ 235.67 billion $ 372,731
Dec 21, 12 PM $ 213,591.91
-0.09%
$ 237.46 billion $ 373,086
Dec 21, 11 AM $ 213,736.72
-0.13%
$ 237.62 billion $ 368,498
Dec 21, 10 AM $ 214,088.6
-0.12%
$ 238.02 billion $ 376,941
Dec 21, 9 AM $ 214,328.18
+0.60%
$ 238.28 billion $ 375,057
Dec 21, 8 AM $ 213,064.1
+0.66%
$ 236.88 billion $ 373,029
Dec 21, 7 AM $ 211,665.98
-0.03%
$ 235.32 billion $ 371,529
Dec 21, 6 AM $ 211,743.02
+0.01%
$ 235.41 billion $ 372,384
Dec 21, 5 AM $ 211,754.05
-0.06%
$ 235.42 billion $ 369,029
Dec 21, 4 AM $ 212,016.49
-0.01%
$ 235.71 billion $ 366,097
Dec 21, 3 AM $ 212,000.78
+0.06%
$ 235.69 billion $ 365,664
Dec 21, 2 AM $ 211,887.44
-0.06%
$ 235.57 billion $ 363,756
Dec 21, 1 AM $ 211,925.17
-0.12%
$ 235.61 billion $ 376,452
Dec 21, 12 AM $ 212,178.2
-0.01%
$ 235.89 billion $ 377,673
Dec 20, 11 PM $ 212,190.65
+0.02%
$ 235.91 billion $ 371,297
Dec 20, 10 PM $ 212,094.54
+0.04%
$ 235.8 billion $ 366,419
Dec 20, 9 PM $ 212,032.58
+0.00%
$ 235.73 billion $ 362,605
Dec 20, 8 PM $ 211,882.93
+0.09%
$ 235.56 billion $ 362,377
Dec 20, 7 PM $ 211,755.38
-0.10%
$ 235.42 billion $ 365,564
Dec 20, 6 PM $ 211,914.77
+0.06%
$ 235.6 billion $ 366,961
Dec 20, 5 PM $ 211,743.06
+0.02%
$ 235.41 billion $ 368,307
Dec 20, 4 PM $ 211,781.69
-0.18%
$ 235.45 billion $ 371,877