PLC Ultima Classic Historical Data

PLCUC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 251,117.76
+0.03%
$ 279.3 billion $ 151,455
Nov 11, 10 AM $ 251,042.24
+0.17%
$ 279.1 billion $ 152,999
Nov 11, 9 AM $ 250,502.24
+0.02%
$ 278.4 billion $ 153,535
Nov 11, 8 AM $ 250,421.78
+0.04%
$ 278.41 billion $ 153,597
Nov 11, 7 AM $ 250,466.33
-0.20%
$ 278.48 billion $ 153,650
Nov 11, 6 AM $ 250,976.48
-0.57%
$ 279.03 billion $ 154,713
Nov 11, 5 AM $ 252,381.32
-0.29%
$ 280.48 billion $ 155,002
Nov 11, 4 AM $ 253,249.97
+0.01%
$ 281.55 billion $ 156,265
Nov 11, 3 AM $ 253,296.86
-0.19%
$ 281.61 billion $ 155,476
Nov 11, 2 AM $ 253,752.04
-0.41%
$ 282.11 billion $ 156,201
Nov 11, 1 AM $ 254,934.83
+1.11%
$ 283.03 billion $ 155,920
Nov 11, 12 AM $ 252,004.6
-0.04%
$ 280.17 billion $ 155,880
Nov 10, 11 PM $ 252,347.96
-0.03%
$ 280.55 billion $ 155,357
Nov 10, 10 PM $ 252,247.54
-0.04%
$ 280.28 billion $ 155,025
Nov 10, 9 PM $ 252,076.38
-0.16%
$ 280.25 billion $ 154,692
Nov 10, 8 PM $ 252,321.47
+0.12%
$ 280.97 billion $ 155,874
Nov 10, 7 PM $ 251,873.63
-0.22%
$ 280.02 billion $ 155,558
Nov 10, 6 PM $ 252,652.82
+0.52%
$ 280.89 billion $ 156,978
Nov 10, 5 PM $ 251,295.27
+0.10%
$ 279.38 billion $ 158,087
Nov 10, 4 PM $ 250,981.69
+0.33%
$ 279.03 billion $ 158,734
Nov 10, 3 PM $ 250,309.18
-1.00%
$ 278.62 billion $ 158,890
Nov 10, 2 PM $ 252,825.66
-0.05%
$ 281.08 billion $ 160,540
Nov 10, 1 PM $ 252,900.73
+0.37%
$ 281.16 billion $ 162,385
Nov 10, 12 PM $ 251,910.35
-0.22%
$ 280.06 billion $ 162,886
Nov 10, 11 AM $ 252,591.99
+0.03%
$ 280.82 billion $ 161,927
Nov 10, 10 AM $ 252,569.27
-0.08%
$ 280.8 billion $ 161,920
Nov 10, 9 AM $ 252,938.45
+0.37%
$ 281.21 billion $ 163,421
Nov 10, 8 AM $ 252,104.72
-0.29%
$ 280.27 billion $ 162,902
Nov 10, 7 AM $ 252,833.42
+0.08%
$ 281.09 billion $ 162,399
Nov 10, 6 AM $ 252,662.7
+0.09%
$ 280.9 billion $ 162,357
Nov 10, 5 AM $ 252,477.93
-0.01%
$ 280.69 billion $ 162,103
Nov 10, 4 AM $ 252,488.64
+0.13%
$ 280.71 billion $ 163,832
Nov 10, 3 AM $ 252,436.13
+0.02%
$ 280.65 billion $ 163,630
Nov 10, 2 AM $ 252,441.71
-0.03%
$ 280.65 billion $ 163,350
Nov 10, 1 AM $ 252,511.71
-0.14%
$ 280.73 billion $ 163,620
Nov 10, 12 AM $ 252,748.31
+1.40%
$ 281 billion $ 163,597
Nov 9, 11 PM $ 249,154.31
+0.01%
$ 277 billion $ 163,646
Nov 9, 10 PM $ 249,010.96
-0.02%
$ 276.64 billion $ 164,243
Nov 9, 9 PM $ 249,210.27
-0.30%
$ 277.06 billion $ 165,100
Nov 9, 8 PM $ 249,890.1
-0.06%
$ 277.82 billion $ 165,176
Nov 9, 7 PM $ 249,934.84
+0.78%
$ 277.87 billion $ 164,751
Nov 9, 6 PM $ 247,877.54
+0.29%
$ 274.94 billion $ 164,337
Nov 9, 5 PM $ 247,114.77
-0.32%
$ 274.73 billion $ 163,984
Nov 9, 4 PM $ 247,926.24
+0.42%
$ 275.63 billion $ 163,385
Nov 9, 3 PM $ 247,076.77
+0.14%
$ 274.53 billion $ 162,790
Nov 9, 2 PM $ 246,816.46
+0.97%
$ 274.4 billion $ 161,940
Nov 9, 1 PM $ 244,472.08
+0.23%
$ 271.79 billion $ 161,850
Nov 9, 12 PM $ 243,901.14
+0.01%
$ 271.16 billion $ 161,599
Nov 9, 11 AM $ 243,722.13
+0.08%
$ 270.96 billion $ 162,081
Nov 9, 10 AM $ 243,535.88
+0.23%
$ 270.75 billion $ 162,086