PLC Ultima Classic Historical Data

PLCUC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 243,535.88
+0.23%
$ 270.75 billion $ 162,086
Nov 9, 9 AM $ 243,174.02
+0.00%
$ 270.35 billion $ 161,378
Nov 9, 8 AM $ 243,144.57
+0.03%
$ 270.32 billion $ 160,914
Nov 9, 7 AM $ 243,005.09
+0.06%
$ 270.12 billion $ 160,696
Nov 9, 6 AM $ 242,868.01
-0.17%
$ 270.01 billion $ 159,503
Nov 9, 5 AM $ 243,315.29
+0.08%
$ 270.51 billion $ 159,773
Nov 9, 4 AM $ 243,180.48
+0.04%
$ 270.36 billion $ 159,592
Nov 9, 3 AM $ 242,997.04
-0.07%
$ 270.15 billion $ 160,864
Nov 9, 2 AM $ 243,405.71
+0.00%
$ 270.61 billion $ 160,948
Nov 9, 1 AM $ 243,498.88
+0.17%
$ 270.71 billion $ 160,525
Nov 9, 12 AM $ 243,080.05
-0.41%
$ 270.57 billion $ 160,611
Nov 8, 11 PM $ 244,245.35
+0.09%
$ 271.54 billion $ 159,926
Nov 8, 10 PM $ 244,129.42
+0.07%
$ 271.41 billion $ 159,007
Nov 8, 9 PM $ 244,171.68
+0.39%
$ 271.46 billion $ 158,838
Nov 8, 8 PM $ 243,376.36
+0.08%
$ 270.58 billion $ 158,917
Nov 8, 7 PM $ 243,136.74
-0.11%
$ 270.31 billion $ 159,244
Nov 8, 6 PM $ 243,385.91
+0.04%
$ 270.59 billion $ 158,794
Nov 8, 5 PM $ 243,335.89
+0.04%
$ 270.53 billion $ 158,571
Nov 8, 4 PM $ 243,308.12
+0.14%
$ 270.5 billion $ 158,805
Nov 8, 3 PM $ 242,927.2
-0.04%
$ 270.08 billion $ 158,742
Nov 8, 2 PM $ 243,099.25
+0.04%
$ 270.27 billion $ 158,669
Nov 8, 1 PM $ 243,208.43
-0.24%
$ 270.39 billion $ 158,556
Nov 8, 12 PM $ 243,769.83
+0.12%
$ 271.01 billion $ 158,876
Nov 8, 11 AM $ 243,822.56
-0.05%
$ 271.07 billion $ 158,738
Nov 8, 10 AM $ 244,012.56
-0.09%
$ 271.28 billion $ 157,884
Nov 8, 9 AM $ 244,252.68
+0.07%
$ 271.55 billion $ 158,995
Nov 8, 8 AM $ 244,380.88
+0.20%
$ 271.69 billion $ 158,199
Nov 8, 7 AM $ 243,819.98
-0.01%
$ 271.07 billion $ 155,743
Nov 8, 6 AM $ 244,041.01
-0.42%
$ 271.32 billion $ 156,700
Nov 8, 5 AM $ 245,206.86
+0.01%
$ 272.61 billion $ 156,433
Nov 8, 4 AM $ 245,420.43
+0.02%
$ 272.85 billion $ 156,139
Nov 8, 3 AM $ 245,525.3
-0.12%
$ 272.97 billion $ 155,841
Nov 8, 2 AM $ 246,034.69
-0.02%
$ 273.53 billion $ 155,520
Nov 8, 1 AM $ 246,244.37
+0.26%
$ 273.76 billion $ 155,650
Nov 8, 12 AM $ 245,615.52
-0.15%
$ 273.07 billion $ 155,750
Nov 7, 11 PM $ 246,232.28
-0.20%
$ 273.75 billion $ 155,877
Nov 7, 10 PM $ 246,766.36
+0.04%
$ 274.34 billion $ 155,737
Nov 7, 9 PM $ 246,192.88
-0.26%
$ 273.71 billion $ 155,820
Nov 7, 8 PM $ 246,833.12
+0.35%
$ 274.42 billion $ 155,172
Nov 7, 7 PM $ 245,902.83
+0.80%
$ 273.38 billion $ 153,838
Nov 7, 6 PM $ 243,497.74
-0.19%
$ 270.71 billion $ 153,790
Nov 7, 5 PM $ 243,730.39
+1.09%
$ 270.97 billion $ 153,994
Nov 7, 4 PM $ 241,462.33
+0.48%
$ 268.45 billion $ 153,696
Nov 7, 3 PM $ 240,336.08
+0.09%
$ 267.2 billion $ 154,215
Nov 7, 2 PM $ 238,951.39
+0.15%
$ 265.66 billion $ 151,398
Nov 7, 1 PM $ 238,617.54
+0.55%
$ 265.29 billion $ 150,851
Nov 7, 12 PM $ 237,356.06
-0.95%
$ 263.88 billion $ 150,593
Nov 7, 11 AM $ 239,595.87
-0.08%
$ 266.37 billion $ 150,038
Nov 7, 10 AM $ 239,868.14
-0.48%
$ 266.68 billion $ 149,960
Nov 7, 9 AM $ 240,987.53
-0.61%
$ 267.92 billion $ 149,135