PLC Ultima Classic Historical Data

PLCUC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 240,987.53
-0.61%
$ 267.92 billion $ 149,135
Nov 7, 8 AM $ 242,530.57
-0.42%
$ 269.64 billion $ 149,254
Nov 7, 7 AM $ 243,581.3
+0.28%
$ 270.8 billion $ 151,043
Nov 7, 6 AM $ 242,940.97
-0.28%
$ 270.09 billion $ 151,390
Nov 7, 5 AM $ 243,363.98
-0.01%
$ 270.56 billion $ 151,736
Nov 7, 4 AM $ 243,250.88
-0.24%
$ 270.44 billion $ 151,349
Nov 7, 3 AM $ 243,857.42
+0.92%
$ 271.11 billion $ 151,469
Nov 7, 2 AM $ 241,630
+0.13%
$ 268.63 billion $ 151,586
Nov 7, 1 AM $ 241,078.8
-0.03%
$ 268.02 billion $ 151,206
Nov 7, 12 AM $ 241,266.23
+0.18%
$ 268.23 billion $ 149,143
Nov 6, 11 PM $ 240,630.86
-0.12%
$ 267.52 billion $ 150,048
Nov 6, 10 PM $ 240,919.75
-0.05%
$ 267.84 billion $ 151,465
Nov 6, 9 PM $ 240,699.1
-0.17%
$ 267.6 billion $ 150,660
Nov 6, 8 PM $ 241,030.47
-0.50%
$ 267.97 billion $ 149,854
Nov 6, 7 PM $ 242,210.95
-0.32%
$ 269.28 billion $ 149,984
Nov 6, 6 PM $ 243,182.67
+0.31%
$ 270.36 billion $ 150,872
Nov 6, 5 PM $ 240,777.95
+0.26%
$ 267.69 billion $ 150,771
Nov 6, 4 PM $ 240,356.32
-1.10%
$ 267.22 billion $ 151,204
Nov 6, 3 PM $ 243,167.97
-1.09%
$ 270.34 billion $ 150,819
Nov 6, 2 PM $ 245,854.51
-0.05%
$ 273.33 billion $ 154,284
Nov 6, 1 PM $ 246,021.75
+0.42%
$ 273.52 billion $ 154,033
Nov 6, 12 PM $ 245,034.96
-0.38%
$ 272.42 billion $ 152,766
Nov 6, 11 AM $ 245,931.48
+0.14%
$ 273.42 billion $ 152,967
Nov 6, 10 AM $ 245,537.21
-0.38%
$ 272.98 billion $ 152,888
Nov 6, 9 AM $ 246,484.9
-0.26%
$ 274.03 billion $ 152,563
Nov 6, 8 AM $ 246,748.65
+0.10%
$ 274.33 billion $ 153,190
Nov 6, 7 AM $ 246,536.68
-0.15%
$ 274.09 billion $ 152,599
Nov 6, 6 AM $ 246,846.68
+0.02%
$ 274.43 billion $ 152,520
Nov 6, 5 AM $ 246,952.59
-0.39%
$ 274.55 billion $ 152,416
Nov 6, 4 AM $ 247,946.35
+0.09%
$ 275.66 billion $ 152,073
Nov 6, 3 AM $ 247,809.61
+0.67%
$ 275.5 billion $ 152,203
Nov 6, 2 AM $ 246,033.4
-0.07%
$ 273.53 billion $ 150,122
Nov 6, 1 AM $ 246,180.49
-0.49%
$ 273.69 billion $ 150,985
Nov 6, 12 AM $ 247,272.52
-0.29%
$ 274.91 billion $ 152,464
Nov 5, 11 PM $ 247,815.92
-0.06%
$ 275.51 billion $ 151,558
Nov 5, 10 PM $ 247,968.24
+0.18%
$ 275.68 billion $ 149,934
Nov 5, 9 PM $ 247,365.22
+0.03%
$ 275.01 billion $ 150,255
Nov 5, 8 PM $ 247,246.92
-0.30%
$ 274.88 billion $ 150,280
Nov 5, 7 PM $ 248,159
+0.00%
$ 275.89 billion $ 151,548
Nov 5, 6 PM $ 248,088.24
+0.13%
$ 275.81 billion $ 149,894
Nov 5, 5 PM $ 247,603.43
-0.10%
$ 275.28 billion $ 148,259
Nov 5, 4 PM $ 246,360.68
+0.05%
$ 273.89 billion $ 148,831
Nov 5, 3 PM $ 246,132.39
+0.04%
$ 273.64 billion $ 149,072
Nov 5, 2 PM $ 246,126.67
+0.12%
$ 273.63 billion $ 149,398
Nov 5, 1 PM $ 245,823.64
+0.82%
$ 273.3 billion $ 147,969
Nov 5, 12 PM $ 243,736.78
+0.32%
$ 270.98 billion $ 149,557
Nov 5, 11 AM $ 242,774.69
+0.22%
$ 269.91 billion $ 150,435
Nov 5, 10 AM $ 242,303.56
-0.06%
$ 269.38 billion $ 150,597
Nov 5, 9 AM $ 242,515.61
+0.20%
$ 269.62 billion $ 150,011
Nov 5, 8 AM $ 241,769.65
-0.99%
$ 268.79 billion $ 150,400