PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 179,561.11
+0.00%
$ 199.63 billion $ 597,222
4:42 PM $ 179,631.19
+0.00%
$ 199.71 billion $ 597,037
4:37 PM $ 179,739.27
+0.00%
$ 199.83 billion $ 596,849
4:32 PM $ 179,861.93
+0.00%
$ 199.96 billion $ 594,509
4:27 PM $ 179,860.89
+0.00%
$ 199.96 billion $ 592,528
4:22 PM $ 179,753.47
+0.00%
$ 199.84 billion $ 589,827
4:17 PM $ 179,605.7
+0.00%
$ 199.68 billion $ 586,952
4:12 PM $ 179,577.52
+0.00%
$ 199.65 billion $ 584,256
4:07 PM $ 179,621.2
+0.00%
$ 199.7 billion $ 581,023
4:02 PM $ 179,657.14
+0.00%
$ 199.74 billion $ 579,762
3:57 PM $ 179,496.62
+0.00%
$ 199.56 billion $ 579,581
3:52 PM $ 179,507.18
+0.00%
$ 199.57 billion $ 580,119
3:47 PM $ 179,495.14
+0.00%
$ 199.56 billion $ 579,581
3:42 PM $ 179,591.62
+0.00%
$ 199.66 billion $ 577,784
3:37 PM $ 179,828.84
+0.00%
$ 199.93 billion $ 575,091
3:32 PM $ 179,763.79
+0.00%
$ 199.85 billion $ 573,288
3:27 PM $ 179,870.12
+0.00%
$ 199.97 billion $ 572,748
3:22 PM $ 179,832.21
+0.00%
$ 199.93 billion $ 572,746
3:17 PM $ 179,854.06
+0.00%
$ 199.95 billion $ 572,024
3:12 PM $ 179,867.83
+0.00%
$ 199.97 billion $ 569,324
3:07 PM $ 179,824.99
+0.00%
$ 199.92 billion $ 566,985
3:02 PM $ 179,723.8
+0.00%
$ 199.81 billion $ 564,106
2:57 PM $ 179,882.22
+0.00%
$ 199.99 billion $ 562,483
2:52 PM $ 179,892.75
+0.00%
$ 200 billion $ 562,116
2:47 PM $ 179,912.04
+0.00%
$ 200.02 billion $ 559,238
2:42 PM $ 180,077.51
+0.00%
$ 200.2 billion $ 556,895
2:37 PM $ 180,066.42
+0.00%
$ 200.19 billion $ 556,526
2:32 PM $ 180,020.75
+0.00%
$ 200.14 billion $ 557,241
2:27 PM $ 180,101.54
+0.00%
$ 200.23 billion $ 559,936
2:22 PM $ 180,099.4
+0.00%
$ 200.23 billion $ 561,551
2:17 PM $ 180,049.57
+0.00%
$ 200.17 billion $ 561,009
2:12 PM $ 180,079.03
+0.00%
$ 200.2 billion $ 560,107
2:07 PM $ 180,038.38
+0.00%
$ 200.16 billion $ 560,465
2:02 PM $ 179,974.91
+0.00%
$ 200.09 billion $ 557,943
1:57 PM $ 180,047.92
+0.00%
$ 200.17 billion $ 558,484
1:52 PM $ 180,008.45
+0.00%
$ 200.13 billion $ 557,586
1:47 PM $ 179,889.25
+0.00%
$ 199.99 billion $ 557,766
1:42 PM $ 179,872.78
+0.00%
$ 199.98 billion $ 557,946
1:37 PM $ 179,872.88
+0.00%
$ 199.98 billion $ 555,429
1:32 PM $ 179,760.09
+0.00%
$ 199.85 billion $ 554,890
1:27 PM $ 179,753.2
+0.00%
$ 199.84 billion $ 555,251
1:22 PM $ 179,715.94
+0.00%
$ 199.8 billion $ 554,894
1:17 PM $ 179,635.66
+0.00%
$ 199.71 billion $ 555,077
1:12 PM $ 179,539.38
+0.00%
$ 199.6 billion $ 555,800
1:07 PM $ 179,543.43
+0.00%
$ 199.61 billion $ 555,445
1:02 PM $ 179,460.84
+0.00%
$ 199.52 billion $ 554,373
12:57 PM $ 179,459.59
+0.00%
$ 199.52 billion $ 555,455
12:52 PM $ 179,546.45
+0.00%
$ 199.61 billion $ 554,918
12:47 PM $ 179,495.45
+0.00%
$ 199.56 billion $ 554,741
12:42 PM $ 179,513.74
+0.00%
$ 199.58 billion $ 554,564
Download