PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 227,566.76
+0.00%
$ 252.9 billion $ 657,398
11:11 PM $ 227,474.06
+0.00%
$ 252.9 billion $ 657,614
11:06 PM $ 227,701.19
+0.00%
$ 253.15 billion $ 658,293
11:01 PM $ 227,720
+0.00%
$ 253.17 billion $ 658,743
10:56 PM $ 227,667.36
+0.00%
$ 253.11 billion $ 659,874
10:51 PM $ 227,770.49
+0.00%
$ 253.23 billion $ 659,869
10:46 PM $ 227,728.01
+0.00%
$ 253.18 billion $ 661,683
10:41 PM $ 227,767.8
+0.00%
$ 253.22 billion $ 663,497
10:36 PM $ 227,782.16
+0.00%
$ 253.24 billion $ 663,036
10:31 PM $ 227,875.23
+0.00%
$ 253.34 billion $ 663,030
10:26 PM $ 227,928.84
+0.00%
$ 253.4 billion $ 662,568
10:21 PM $ 228,067.87
+0.00%
$ 253.56 billion $ 662,790
10:16 PM $ 228,223.66
+0.00%
$ 253.73 billion $ 660,504
10:11 PM $ 228,468.28
+0.00%
$ 254 billion $ 659,352
10:06 PM $ 228,628.54
+0.00%
$ 254.18 billion $ 657,517
10:01 PM $ 228,764.31
+0.00%
$ 254.33 billion $ 656,356
9:56 PM $ 228,783.2
+0.00%
$ 254.35 billion $ 653,836
9:51 PM $ 228,706.44
+0.00%
$ 254.27 billion $ 652,676
9:46 PM $ 228,783.69
+0.00%
$ 254.35 billion $ 651,058
9:41 PM $ 228,542.74
+0.00%
$ 254.08 billion $ 650,349
9:36 PM $ 228,500.97
+0.00%
$ 254.04 billion $ 649,641
9:31 PM $ 228,433.64
+0.00%
$ 253.96 billion $ 646,892
9:26 PM $ 228,381.4
+0.00%
$ 253.91 billion $ 645,284
9:21 PM $ 228,301.16
+0.00%
$ 253.82 billion $ 641,854
9:16 PM $ 228,508.14
+0.00%
$ 254.05 billion $ 638,877
9:11 PM $ 228,406.35
+0.00%
$ 253.93 billion $ 637,949
9:06 PM $ 228,418.18
+0.00%
$ 253.95 billion $ 635,886
9:01 PM $ 228,281.14
+0.00%
$ 253.79 billion $ 636,107
8:56 PM $ 228,123.82
+0.00%
$ 253.62 billion $ 637,007
8:51 PM $ 228,050.33
+0.00%
$ 253.54 billion $ 637,686
8:46 PM $ 228,030.63
+0.00%
$ 253.52 billion $ 637,229
8:41 PM $ 227,914.56
+0.00%
$ 253.39 billion $ 636,310
8:36 PM $ 228,272.7
+0.00%
$ 253.78 billion $ 638,351
8:31 PM $ 228,237.1
+0.00%
$ 253.74 billion $ 638,341
8:26 PM $ 227,991.09
+0.00%
$ 253.47 billion $ 639,928
8:21 PM $ 228,053.44
+0.00%
$ 253.54 billion $ 639,234
8:16 PM $ 227,982.95
+0.00%
$ 253.46 billion $ 640,135
8:11 PM $ 228,005.55
+0.00%
$ 253.49 billion $ 641,950
8:06 PM $ 227,759.62
+0.00%
$ 253.21 billion $ 642,852
8:01 PM $ 227,849.21
+0.00%
$ 253.31 billion $ 643,074
7:56 PM $ 227,878.26
+0.00%
$ 253.35 billion $ 643,069
7:51 PM $ 227,918.92
+0.00%
$ 253.39 billion $ 645,112
7:46 PM $ 227,819.36
+0.00%
$ 253.28 billion $ 648,523
7:41 PM $ 227,777.26
+0.00%
$ 253.23 billion $ 650,568
7:36 PM $ 227,869.23
+0.00%
$ 253.34 billion $ 652,840
7:31 PM $ 227,865.48
+0.00%
$ 253.33 billion $ 652,837
7:26 PM $ 227,961.32
+0.00%
$ 253.44 billion $ 656,021
7:21 PM $ 227,905.43
+0.00%
$ 253.38 billion $ 658,979
7:16 PM $ 228,095.63
+0.00%
$ 253.59 billion $ 661,023
7:11 PM $ 228,082.86
+0.00%
$ 253.57 billion $ 662,611
Download